2,330$
Echtzeit-Aktienkurs QT Imaging Holdings Inc
Bid:
Ask:
Aktienkurse zur QT Imaging Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,31 | 2,73 | 2,31 | 2,33 | 0,00% | 14.433,00 |
| 19.10.2026 | 2,33 | 2,48 | 2,33 | 2,33 | -2,92% | 17.323,00 |
| 16.10.2026 | 2,34 | 2,55 | 2,34 | 2,40 | 0,84% | 26.942,00 |
| 15.10.2026 | 2,42 | 2,54 | 2,38 | 2,38 | -4,99% | 26.423,00 |
| 14.10.2026 | 2,47 | 2,58 | 2,40 | 2,51 | 2,24% | 27.573,00 |
| 13.10.2026 | 2,60 | 2,71 | 2,42 | 2,45 | -5,77% | 23.675,00 |
| 12.10.2026 | 2,62 | 2,71 | 2,56 | 2,60 | -2,99% | 26.046,00 |
| 09.10.2026 | 2,56 | 2,76 | 2,56 | 2,68 | 3,08% | 178.958,00 |
| 08.10.2026 | 2,55 | 2,77 | 2,54 | 2,60 | 1,17% | 20.019,00 |
| 07.10.2026 | 2,62 | 2,82 | 2,55 | 2,57 | -0,39% | 34.726,00 |
| 06.10.2026 | 2,68 | 2,77 | 2,57 | 2,58 | -1,15% | 22.830,00 |
| 05.10.2026 | 2,70 | 2,84 | 2,60 | 2,61 | -2,25% | 33.011,00 |
| 02.10.2026 | 2,49 | 2,67 | 2,49 | 2,67 | 5,53% | 17.479,00 |
| 01.10.2026 | 2,64 | 2,64 | 2,52 | 2,53 | -0,59% | 13.975,00 |
| 30.09.2026 | 2,61 | 2,73 | 2,51 | 2,55 | -1,36% | 35.988,00 |
| 29.09.2026 | 2,59 | 2,65 | 2,48 | 2,58 | 5,31% | 28.080,00 |
| 28.09.2026 | 2,45 | 2,52 | 2,43 | 2,45 | 0,00% | 12.012,00 |
| 25.09.2026 | 2,51 | 2,71 | 2,42 | 2,45 | -3,16% | 20.699,00 |
| 24.09.2026 | 2,63 | 2,66 | 2,49 | 2,53 | -1,94% | 13.679,00 |
| 23.09.2026 | 2,60 | 2,78 | 2,52 | 2,58 | -0,77% | 27.784,00 |
| 22.09.2026 | 2,83 | 2,83 | 2,56 | 2,60 | 0,78% | 28.706,00 |
| 21.09.2026 | 2,64 | 2,84 | 2,56 | 2,58 | -1,15% | 29.844,00 |
| 18.09.2026 | 2,64 | 2,96 | 2,51 | 2,61 | -0,19% | 51.945,00 |
| 17.09.2026 | 2,65 | 2,96 | 2,55 | 2,62 | 1,36% | 9.917,00 |
| 16.09.2026 | 2,65 | 2,75 | 2,47 | 2,58 | 0,78% | 81.152,00 |
| 15.09.2026 | 2,65 | 2,85 | 2,55 | 2,56 | -1,54% | 24.037,00 |
| 14.09.2026 | 2,68 | 3,09 | 2,60 | 2,60 | -1,52% | 27.554,00 |
| 11.09.2026 | 2,89 | 3,02 | 2,60 | 2,64 | 1,54% | 25.847,00 |
| 10.09.2026 | 2,73 | 3,09 | 2,60 | 2,60 | -3,70% | 40.363,00 |
| 09.09.2026 | 2,85 | 3,47 | 2,66 | 2,70 | -2,88% | 25.974,00 |
| 08.09.2026 | 2,70 | 2,83 | 2,68 | 2,78 | 5,30% | 12.911,00 |
| 04.09.2026 | 2,71 | 2,79 | 2,64 | 2,64 | -4,00% | 24.099,00 |
| 03.09.2026 | 2,76 | 2,88 | 2,70 | 2,75 | -0,72% | 6.307,00 |
| 02.09.2026 | 2,78 | 2,95 | 2,77 | 2,77 | 0,00% | 19.421,00 |
| 01.09.2026 | 2,90 | 3,02 | 2,77 | 2,77 | -5,46% | 95.063,00 |
| 31.08.2026 | 3,09 | 3,17 | 2,91 | 2,93 | -5,18% | 74.521,00 |
| 28.08.2026 | 3,16 | 3,20 | 2,95 | 3,09 | -0,96% | 56.094,00 |
| 27.08.2026 | 3,18 | 3,51 | 3,09 | 3,12 | -1,58% | 12.138,00 |
| 26.08.2026 | 3,18 | 3,18 | 3,12 | 3,17 | -2,16% | 3.055,00 |
| 25.08.2026 | 3,46 | 3,58 | 3,17 | 3,24 | -2,11% | 25.029,00 |
| 24.08.2026 | 2,91 | 3,40 | 2,91 | 3,31 | 13,75% | 50.196,00 |
| 21.08.2026 | 2,82 | 3,03 | 2,81 | 2,91 | 4,68% | 15.289,00 |
| 20.08.2026 | 2,90 | 3,04 | 2,73 | 2,78 | -1,42% | 35.805,00 |
| 19.08.2026 | 2,99 | 3,10 | 2,81 | 2,82 | -3,09% | 29.947,00 |
| 18.08.2026 | 2,68 | 3,00 | 2,68 | 2,91 | 7,78% | 33.884,00 |
| 17.08.2026 | 2,88 | 2,88 | 2,70 | 2,70 | -6,25% | 16.360,00 |
| 14.08.2026 | 2,81 | 3,07 | 2,74 | 2,88 | 1,05% | 11.046,00 |
| 13.08.2026 | 3,01 | 3,01 | 2,75 | 2,85 | -5,32% | 44.401,00 |
| 12.08.2026 | 3,38 | 3,41 | 2,90 | 3,01 | 4,15% | 62.781,00 |
| 11.08.2026 | 3,11 | 3,13 | 2,88 | 2,89 | -4,30% | 20.538,00 |
| 10.08.2026 | 2,77 | 3,11 | 2,77 | 3,02 | 10,62% | 50.171,00 |
| 07.08.2026 | 2,71 | 2,88 | 2,71 | 2,73 | 0,55% | 20.878,00 |
| 06.08.2026 | 2,80 | 2,85 | 2,71 | 2,72 | -0,91% | 17.551,00 |
| 05.08.2026 | 2,79 | 2,87 | 2,67 | 2,74 | 0,37% | 26.202,00 |
| 04.08.2026 | 2,63 | 2,94 | 2,63 | 2,73 | 3,80% | 41.571,00 |
| 03.08.2026 | 2,74 | 2,91 | 2,62 | 2,63 | -2,23% | 28.227,00 |
| 31.07.2026 | 2,71 | 2,83 | 2,64 | 2,69 | -0,37% | 18.407,00 |
| 30.07.2026 | 2,70 | 2,79 | 2,68 | 2,70 | -0,37% | 18.479,00 |
| 29.07.2026 | 2,81 | 2,90 | 2,70 | 2,71 | 2,26% | 39.083,00 |
| 28.07.2026 | 2,80 | 2,83 | 2,64 | 2,65 | -2,21% | 42.098,00 |
| 27.07.2026 | 2,77 | 2,88 | 2,70 | 2,71 | -2,17% | 15.008,00 |
| 24.07.2026 | 2,83 | 2,91 | 2,75 | 2,77 | -1,07% | 9.176,00 |
| 23.07.2026 | 2,87 | 3,24 | 2,80 | 2,80 | -4,11% | 19.890,00 |
| 22.07.2026 | 3,01 | 3,08 | 2,90 | 2,92 | -5,50% | 93.252,00 |
| 21.07.2026 | 3,28 | 3,51 | 3,00 | 3,09 | -5,50% | 331.216,00 |
| 20.07.2026 | 3,54 | 3,54 | 3,25 | 3,27 | -0,30% | 21.536,00 |
| 17.07.2026 | 3,50 | 3,51 | 3,26 | 3,28 | -6,29% | 50.246,00 |
| 16.07.2026 | 3,55 | 3,69 | 3,50 | 3,50 | -1,96% | 12.988,00 |
| 15.07.2026 | 3,71 | 3,71 | 3,55 | 3,57 | -1,38% | 32.987,00 |
| 14.07.2026 | 3,75 | 3,79 | 3,61 | 3,62 | -0,28% | 15.175,00 |
| 13.07.2026 | 3,73 | 3,80 | 3,63 | 3,63 | -1,09% | 7.229,00 |
| 10.07.2026 | 3,78 | 3,83 | 3,67 | 3,67 | -1,08% | 5.847,00 |
| 09.07.2026 | 3,74 | 3,81 | 3,69 | 3,71 | -0,67% | 12.730,00 |
| 08.07.2026 | 3,95 | 3,95 | 3,71 | 3,74 | -2,23% | 21.306,00 |
| 07.07.2026 | 4,05 | 4,05 | 3,81 | 3,82 | -2,30% | 10.018,00 |
| 06.07.2026 | 4,10 | 4,10 | 3,90 | 3,91 | -3,46% | 16.325,00 |
| 02.07.2026 | 4,05 | 4,10 | 3,96 | 4,05 | 1,00% | 12.460,00 |
| 01.07.2026 | 4,10 | 4,17 | 3,99 | 4,01 | -1,47% | 10.898,00 |
| 30.06.2026 | 4,09 | 4,18 | 3,98 | 4,07 | 0,74% | 36.322,00 |
| 29.06.2026 | 4,17 | 4,19 | 3,95 | 4,04 | -0,74% | 54.146,00 |
| 26.06.2026 | 3,90 | 4,08 | 3,81 | 4,07 | 7,11% | 70.224,00 |
| 25.06.2026 | 3,84 | 3,93 | 3,77 | 3,80 | 0,40% | 23.462,00 |
| 24.06.2026 | 3,99 | 4,06 | 3,79 | 3,79 | -1,69% | 16.189,00 |
| 23.06.2026 | 3,81 | 4,04 | 3,79 | 3,85 | 2,12% | 43.994,00 |
| 22.06.2026 | 3,74 | 3,97 | 3,71 | 3,77 | 1,89% | 41.538,00 |
| 18.06.2026 | 3,67 | 3,88 | 3,66 | 3,70 | 1,65% | 61.746,00 |
| 17.06.2026 | 3,97 | 3,97 | 3,63 | 3,64 | -7,61% | 45.043,00 |
| 16.06.2026 | 3,89 | 4,05 | 3,75 | 3,94 | 2,34% | 44.758,00 |
| 15.06.2026 | 4,16 | 4,28 | 3,85 | 3,85 | -4,70% | 43.861,00 |
| 12.06.2026 | 4,01 | 4,30 | 4,01 | 4,04 | 1,25% | 48.331,00 |
| 11.06.2026 | 3,90 | 4,00 | 3,85 | 3,99 | 4,18% | 19.704,00 |
| 10.06.2026 | 3,72 | 3,90 | 3,72 | 3,83 | 2,13% | 24.372,00 |
| 09.06.2026 | 3,81 | 3,82 | 3,63 | 3,75 | -1,32% | 44.348,00 |
| 08.06.2026 | 3,90 | 4,00 | 3,70 | 3,80 | -1,04% | 73.801,00 |