Echtzeit-Aktienkurs SMX (Security Matters) Public Limited Company
Bid:
Ask:
Aktienkurse zur SMX (Security Matters) Public Limited Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14,57 | 15,73 | 13,62 | 14,23 | -4,30% | 67.035,00 |
| 16.06.2026 | 14,83 | 15,61 | 13,05 | 14,87 | 2,13% | 87.127,00 |
| 15.06.2026 | 13,82 | 14,99 | 13,53 | 14,56 | 10,89% | 59.057,00 |
| 12.06.2026 | 13,91 | 14,06 | 13,04 | 13,13 | -5,61% | 27.906,00 |
| 11.06.2026 | 13,01 | 14,25 | 12,51 | 13,91 | 8,08% | 67.599,00 |
| 10.06.2026 | 13,46 | 14,38 | 12,80 | 12,87 | -1,68% | 57.494,00 |
| 09.06.2026 | 15,05 | 15,05 | 13,07 | 13,09 | -11,73% | 64.845,00 |
| 08.06.2026 | 13,44 | 15,79 | 12,70 | 14,83 | 13,64% | 112.300,00 |