30,970$
8,86%
Echtzeit-Aktienkurs Sensei Biotherapeutics Inc
Bid:
Ask:
Aktienkurse zur Sensei Biotherapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 28,88 | 31,74 | 28,88 | 30,97 | 8,86% | 15.946,00 |
| 08.07.2026 | 24,98 | 28,45 | 24,98 | 28,45 | 8,88% | 37.256,00 |
| 07.07.2026 | 23,12 | 26,29 | 23,11 | 26,13 | 7,09% | 45.877,00 |
| 06.07.2026 | 23,25 | 24,41 | 22,95 | 24,40 | 7,23% | 4.313,00 |
| 02.07.2026 | 23,82 | 24,45 | 21,46 | 22,76 | -1,58% | 21.292,00 |
| 01.07.2026 | 22,89 | 24,19 | 22,33 | 23,12 | -7,41% | 28.706,00 |
| 30.06.2026 | 23,34 | 25,91 | 22,69 | 24,97 | 6,98% | 45.863,00 |
| 29.06.2026 | 22,42 | 23,83 | 22,42 | 23,34 | 2,06% | 14.016,00 |
| 26.06.2026 | 27,17 | 27,17 | 22,87 | 22,87 | -7,07% | 18.150,00 |
| 25.06.2026 | 26,43 | 26,65 | 23,00 | 24,61 | 1,53% | 13.401,00 |
| 24.06.2026 | 25,44 | 27,48 | 24,13 | 24,24 | 1,25% | 15.490,00 |
| 23.06.2026 | 23,20 | 28,90 | 22,44 | 23,94 | 2,88% | 50.128,00 |
| 22.06.2026 | 19,99 | 23,59 | 19,28 | 23,27 | 29,35% | 34.097,00 |
| 18.06.2026 | 16,53 | 18,50 | 16,53 | 17,99 | 29,89% | 7.030,00 |
| 15.06.2026 | 15,21 | 16,52 | 13,76 | 13,85 | 6,54% | 219.748,00 |
| 12.06.2026 | 11,00 | 13,12 | 11,00 | 13,00 | 20,48% | 58.062,00 |
| 11.06.2026 | 13,27 | 13,27 | 10,78 | 10,79 | -5,43% | 71.196,00 |
| 10.06.2026 | 12,81 | 13,23 | 11,21 | 11,41 | -9,66% | 52.049,00 |
| 09.06.2026 | 12,81 | 13,18 | 12,35 | 12,63 | -2,85% | 55.633,00 |
| 08.06.2026 | 14,81 | 14,85 | 12,63 | 13,00 | -11,26% | 49.551,00 |