1,310$
-13,25%
Echtzeit-Aktienkurs SS Innovations International Inc
Bid:
Ask:
Aktienkurse zur SS Innovations International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,53 | 1,53 | 1,31 | 1,32 | -12,91% | 155.490,00 |
| 11.11.2026 | 1,60 | 1,63 | 1,50 | 1,51 | -6,21% | 135.238,00 |
| 10.11.2026 | 1,88 | 1,90 | 1,44 | 1,61 | -13,90% | 205.230,00 |
| 09.11.2026 | 2,10 | 2,21 | 1,87 | 1,87 | -11,37% | 161.513,00 |
| 06.11.2026 | 1,79 | 2,45 | 1,79 | 2,11 | 11,05% | 87.788,00 |
| 05.11.2026 | 2,27 | 2,33 | 1,61 | 1,90 | -16,30% | 140.559,00 |
| 04.11.2026 | 2,37 | 2,45 | 2,20 | 2,27 | -2,58% | 31.883,00 |
| 03.11.2026 | 2,32 | 2,43 | 2,19 | 2,33 | 0,87% | 40.467,00 |
| 02.11.2026 | 2,45 | 2,63 | 2,28 | 2,31 | -1,70% | 84.892,00 |
| 30.10.2026 | 2,32 | 2,50 | 2,30 | 2,35 | -1,26% | 49.669,00 |
| 29.10.2026 | 2,41 | 2,47 | 2,22 | 2,38 | -2,46% | 95.162,00 |
| 28.10.2026 | 2,44 | 2,55 | 2,40 | 2,44 | -2,40% | 13.536,00 |
| 27.10.2026 | 2,40 | 2,67 | 2,27 | 2,50 | 5,49% | 106.267,00 |
| 26.10.2026 | 2,30 | 2,65 | 2,25 | 2,37 | 5,33% | 98.491,00 |
| 23.10.2026 | 2,33 | 2,40 | 2,20 | 2,25 | -5,06% | 41.019,00 |
| 22.10.2026 | 2,40 | 2,46 | 2,35 | 2,37 | -1,66% | 33.998,00 |
| 21.10.2026 | 2,46 | 2,56 | 2,36 | 2,41 | -5,12% | 25.531,00 |
| 20.10.2026 | 2,41 | 2,56 | 2,40 | 2,54 | 3,67% | 21.939,00 |
| 19.10.2026 | 2,57 | 2,57 | 2,31 | 2,45 | -3,16% | 100.263,00 |
| 16.10.2026 | 2,58 | 2,65 | 2,50 | 2,53 | -1,94% | 39.215,00 |
| 15.10.2026 | 2,69 | 2,69 | 2,58 | 2,58 | -4,44% | 29.207,00 |
| 14.10.2026 | 2,54 | 2,74 | 2,42 | 2,70 | 5,88% | 27.023,00 |
| 13.10.2026 | 2,56 | 2,75 | 2,43 | 2,55 | 0,00% | 132.746,00 |
| 12.10.2026 | 2,61 | 2,71 | 2,50 | 2,55 | -3,59% | 64.303,00 |
| 09.10.2026 | 2,65 | 2,85 | 2,57 | 2,65 | 0,57% | 45.827,00 |
| 08.10.2026 | 2,72 | 2,76 | 2,61 | 2,63 | -4,01% | 63.672,00 |
| 07.10.2026 | 2,71 | 2,80 | 2,65 | 2,74 | -0,72% | 20.834,00 |
| 06.10.2026 | 2,76 | 2,83 | 2,66 | 2,76 | -0,36% | 54.813,00 |
| 05.10.2026 | 2,71 | 2,84 | 2,62 | 2,77 | 3,75% | 51.321,00 |
| 02.10.2026 | 2,80 | 2,93 | 2,66 | 2,67 | -2,91% | 51.272,00 |
| 01.10.2026 | 2,99 | 3,06 | 2,74 | 2,75 | -7,72% | 108.147,00 |
| 30.09.2026 | 2,80 | 3,00 | 2,74 | 2,98 | 3,11% | 151.405,00 |
| 29.09.2026 | 2,86 | 2,95 | 2,77 | 2,89 | 0,00% | 54.565,00 |
| 28.09.2026 | 2,95 | 2,95 | 2,87 | 2,89 | -2,03% | 29.491,00 |
| 25.09.2026 | 2,99 | 3,06 | 2,89 | 2,95 | 0,00% | 56.150,00 |
| 24.09.2026 | 3,11 | 3,23 | 2,89 | 2,95 | -5,14% | 101.208,00 |
| 23.09.2026 | 3,33 | 3,34 | 3,11 | 3,11 | -5,76% | 76.482,00 |
| 22.09.2026 | 3,28 | 3,36 | 3,27 | 3,30 | 0,30% | 103.568,00 |
| 21.09.2026 | 3,31 | 3,38 | 3,25 | 3,29 | 0,92% | 77.580,00 |
| 18.09.2026 | 3,26 | 3,40 | 3,26 | 3,26 | 0,00% | 75.886,00 |
| 17.09.2026 | 3,30 | 3,43 | 3,25 | 3,26 | -0,31% | 80.909,00 |
| 16.09.2026 | 3,30 | 3,43 | 3,25 | 3,27 | -0,91% | 79.595,00 |
| 15.09.2026 | 3,34 | 3,41 | 3,29 | 3,30 | -2,51% | 57.172,00 |
| 14.09.2026 | 3,29 | 3,47 | 3,26 | 3,39 | 2,27% | 96.645,00 |
| 11.09.2026 | 3,30 | 3,40 | 3,25 | 3,31 | 0,30% | 85.120,00 |
| 10.09.2026 | 3,22 | 3,44 | 3,22 | 3,30 | 2,48% | 83.236,00 |
| 09.09.2026 | 3,25 | 3,34 | 3,22 | 3,22 | -1,53% | 42.220,00 |
| 08.09.2026 | 3,44 | 3,44 | 3,26 | 3,27 | -4,11% | 63.857,00 |
| 04.09.2026 | 3,39 | 3,45 | 3,34 | 3,41 | 0,59% | 21.845,00 |
| 03.09.2026 | 3,41 | 3,48 | 3,30 | 3,39 | -0,29% | 48.698,00 |
| 02.09.2026 | 3,36 | 3,49 | 3,30 | 3,40 | 1,80% | 68.442,00 |
| 01.09.2026 | 3,62 | 3,62 | 3,33 | 3,34 | -2,05% | 59.002,00 |
| 31.08.2026 | 3,45 | 3,49 | 3,40 | 3,41 | -2,01% | 21.223,00 |
| 28.08.2026 | 3,44 | 3,60 | 3,44 | 3,48 | 1,75% | 12.537,00 |
| 27.08.2026 | 3,61 | 3,64 | 3,40 | 3,42 | -4,20% | 46.190,00 |
| 26.08.2026 | 3,60 | 3,69 | 3,49 | 3,57 | 0,56% | 21.449,00 |
| 25.08.2026 | 3,56 | 3,57 | 3,46 | 3,55 | 1,43% | 40.387,00 |
| 24.08.2026 | 3,63 | 3,69 | 3,47 | 3,50 | -2,37% | 50.013,00 |
| 21.08.2026 | 3,57 | 3,65 | 3,45 | 3,59 | -0,69% | 62.226,00 |
| 20.08.2026 | 3,66 | 3,70 | 3,25 | 3,61 | 0,28% | 68.935,00 |
| 19.08.2026 | 3,74 | 3,81 | 3,57 | 3,60 | -2,96% | 38.658,00 |
| 18.08.2026 | 3,75 | 3,77 | 3,67 | 3,71 | -1,33% | 35.971,00 |
| 17.08.2026 | 3,95 | 3,95 | 3,75 | 3,76 | -3,34% | 24.249,00 |
| 14.08.2026 | 3,89 | 4,00 | 3,84 | 3,89 | 1,57% | 21.189,00 |
| 13.08.2026 | 3,70 | 3,97 | 3,70 | 3,83 | 3,79% | 48.049,00 |
| 12.08.2026 | 3,64 | 3,80 | 3,64 | 3,69 | 2,22% | 17.542,00 |
| 11.08.2026 | 3,77 | 3,78 | 3,60 | 3,61 | -3,73% | 9.083,00 |
| 10.08.2026 | 3,78 | 3,88 | 3,71 | 3,75 | -0,53% | 18.541,00 |
| 07.08.2026 | 3,75 | 3,80 | 3,62 | 3,77 | 1,62% | 37.117,00 |
| 06.08.2026 | 3,87 | 3,87 | 3,66 | 3,71 | -3,64% | 14.472,00 |
| 05.08.2026 | 3,90 | 3,94 | 3,60 | 3,85 | 0,52% | 109.224,00 |
| 04.08.2026 | 3,92 | 3,95 | 3,75 | 3,83 | -3,04% | 122.408,00 |
| 03.08.2026 | 4,00 | 4,00 | 3,88 | 3,95 | -0,75% | 17.470,00 |
| 31.07.2026 | 3,96 | 4,11 | 3,85 | 3,98 | -0,25% | 33.118,00 |
| 30.07.2026 | 4,00 | 4,06 | 3,75 | 3,99 | 3,64% | 60.738,00 |
| 29.07.2026 | 3,93 | 4,03 | 3,72 | 3,85 | -2,04% | 71.443,00 |
| 28.07.2026 | 4,08 | 4,15 | 3,86 | 3,93 | -0,76% | 109.246,00 |
| 27.07.2026 | 3,50 | 4,10 | 3,40 | 3,96 | 13,96% | 239.578,00 |
| 24.07.2026 | 3,54 | 3,69 | 3,37 | 3,48 | -2,66% | 144.619,00 |
| 23.07.2026 | 3,53 | 3,93 | 3,36 | 3,57 | -0,28% | 258.191,00 |
| 22.07.2026 | 3,61 | 3,73 | 3,48 | 3,58 | 0,00% | 16.596,00 |
| 21.07.2026 | 3,61 | 3,77 | 3,55 | 3,58 | -4,53% | 40.828,00 |
| 20.07.2026 | 3,62 | 3,86 | 3,46 | 3,75 | 3,02% | 52.911,00 |
| 17.07.2026 | 3,67 | 3,71 | 3,49 | 3,64 | 0,83% | 15.548,00 |
| 16.07.2026 | 3,50 | 3,63 | 3,48 | 3,61 | 2,56% | 44.444,00 |
| 15.07.2026 | 3,55 | 3,87 | 3,49 | 3,52 | -4,09% | 41.228,00 |
| 14.07.2026 | 3,70 | 3,90 | 3,50 | 3,67 | 0,82% | 144.446,00 |
| 13.07.2026 | 3,75 | 3,78 | 3,57 | 3,64 | -3,96% | 39.065,00 |
| 10.07.2026 | 3,87 | 3,92 | 3,60 | 3,79 | 0,26% | 58.240,00 |
| 09.07.2026 | 3,51 | 3,87 | 3,51 | 3,78 | 5,00% | 76.216,00 |
| 08.07.2026 | 3,53 | 3,77 | 3,51 | 3,60 | 0,56% | 85.915,00 |
| 07.07.2026 | 3,69 | 3,80 | 3,50 | 3,58 | -4,02% | 31.697,00 |
| 06.07.2026 | 3,80 | 3,85 | 3,60 | 3,73 | -1,32% | 47.370,00 |
| 02.07.2026 | 3,90 | 4,00 | 3,65 | 3,78 | -4,06% | 40.386,00 |
| 01.07.2026 | 4,13 | 4,13 | 3,53 | 3,94 | -5,06% | 92.898,00 |
| 30.06.2026 | 3,87 | 4,20 | 3,51 | 4,15 | 17,56% | 248.070,00 |
| 29.06.2026 | 3,40 | 3,60 | 3,39 | 3,53 | 5,69% | 22.052,00 |
| 26.06.2026 | 3,56 | 3,56 | 3,31 | 3,34 | -7,73% | 57.973,00 |
| 25.06.2026 | 3,68 | 3,68 | 3,42 | 3,62 | 2,84% | 37.135,00 |
| 24.06.2026 | 3,40 | 3,75 | 3,32 | 3,52 | 3,53% | 44.410,00 |