Echtzeit-Aktienkurs Sutro Biopharma Inc
Bid:
Ask:
Aktienkurse zur Sutro Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 25,81 | 25,97 | 23,92 | 25,38 | 5,09% | 169.450,00 |
| 06.08.2026 | 24,76 | 25,90 | 23,62 | 24,15 | -3,78% | 154.012,00 |
| 05.08.2026 | 25,96 | 26,35 | 24,63 | 25,10 | -2,22% | 159.122,00 |
| 04.08.2026 | 25,25 | 26,29 | 25,17 | 25,67 | 2,27% | 147.821,00 |
| 03.08.2026 | 23,97 | 25,27 | 23,00 | 25,10 | 3,85% | 179.977,00 |
| 31.07.2026 | 24,75 | 25,06 | 23,77 | 24,17 | -2,62% | 163.209,00 |
| 30.07.2026 | 23,58 | 25,07 | 23,53 | 24,82 | 6,43% | 148.474,00 |
| 29.07.2026 | 23,72 | 23,84 | 22,95 | 23,32 | -1,73% | 187.271,00 |
| 28.07.2026 | 24,03 | 24,19 | 22,83 | 23,73 | -1,17% | 245.881,00 |
| 27.07.2026 | 22,98 | 24,35 | 22,98 | 24,01 | 4,94% | 220.415,00 |
| 24.07.2026 | 23,58 | 23,72 | 21,72 | 22,88 | -3,05% | 328.080,00 |
| 23.07.2026 | 23,10 | 24,01 | 22,30 | 23,60 | 0,85% | 260.758,00 |
| 22.07.2026 | 23,00 | 24,92 | 22,79 | 23,40 | 1,74% | 376.034,00 |
| 21.07.2026 | 22,71 | 23,30 | 22,46 | 23,00 | 1,81% | 411.160,00 |
| 20.07.2026 | 23,60 | 24,05 | 22,26 | 22,59 | -4,16% | 366.233,00 |
| 17.07.2026 | 23,57 | 24,04 | 23,07 | 23,57 | -0,67% | 330.666,00 |
| 16.07.2026 | 25,67 | 25,82 | 23,41 | 23,73 | -8,73% | 297.538,00 |
| 15.07.2026 | 25,78 | 26,66 | 25,25 | 26,00 | -0,12% | 442.940,00 |
| 14.07.2026 | 28,14 | 28,14 | 25,95 | 26,03 | -6,50% | 219.597,00 |
| 13.07.2026 | 29,51 | 29,89 | 27,76 | 27,84 | -6,36% | 210.748,00 |
| 10.07.2026 | 29,78 | 30,13 | 27,80 | 29,73 | -0,87% | 242.434,00 |
| 09.07.2026 | 32,00 | 32,71 | 29,78 | 29,99 | -5,81% | 248.243,00 |
| 08.07.2026 | 31,89 | 33,09 | 29,69 | 31,84 | -0,90% | 424.160,00 |
| 07.07.2026 | 31,00 | 33,35 | 29,69 | 32,13 | 4,90% | 583.318,00 |
| 06.07.2026 | 30,60 | 30,91 | 28,78 | 30,63 | 0,66% | 382.469,00 |
| 02.07.2026 | 30,58 | 32,12 | 30,13 | 30,43 | 0,63% | 524.926,00 |
| 01.07.2026 | 32,99 | 33,39 | 29,49 | 30,24 | -8,92% | 473.987,00 |
| 30.06.2026 | 33,36 | 33,63 | 32,24 | 33,20 | -0,45% | 344.488,00 |
| 29.06.2026 | 30,48 | 34,05 | 30,48 | 33,35 | 9,27% | 465.218,00 |
| 26.06.2026 | 29,67 | 31,16 | 28,75 | 30,52 | 3,28% | 2.773.529,00 |
| 25.06.2026 | 30,20 | 31,98 | 29,29 | 29,55 | -1,60% | 299.308,00 |
| 24.06.2026 | 29,29 | 31,79 | 29,29 | 30,03 | 2,88% | 377.511,00 |
| 23.06.2026 | 30,67 | 32,76 | 29,10 | 29,19 | -7,48% | 226.909,00 |
| 22.06.2026 | 30,00 | 32,16 | 30,00 | 31,55 | 6,48% | 337.572,00 |
| 18.06.2026 | 28,70 | 29,90 | 27,69 | 29,63 | 4,29% | 287.934,00 |
| 17.06.2026 | 28,42 | 30,63 | 27,66 | 28,41 | 0,85% | 499.888,00 |
| 16.06.2026 | 30,00 | 31,46 | 27,10 | 28,17 | -6,72% | 344.087,00 |
| 15.06.2026 | 29,29 | 30,72 | 28,80 | 30,20 | 4,86% | 188.658,00 |
| 12.06.2026 | 26,34 | 29,17 | 26,34 | 28,80 | 8,76% | 148.281,00 |
| 11.06.2026 | 26,40 | 27,84 | 26,29 | 26,48 | 1,49% | 238.913,00 |
| 10.06.2026 | 26,00 | 27,60 | 25,63 | 26,09 | 1,16% | 196.992,00 |
| 09.06.2026 | 26,04 | 27,40 | 24,39 | 25,79 | 1,50% | 158.760,00 |
| 08.06.2026 | 26,77 | 27,91 | 25,05 | 25,41 | -2,61% | 169.879,00 |