2,750$
0,36%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 2,80 | 2,80 | 2,75 | 2,79 | 1,82% | 2.253,00 |
| 08.10.2026 | 2,70 | 2,82 | 2,70 | 2,74 | 1,48% | 8.024,00 |
| 07.10.2026 | 2,68 | 2,82 | 2,62 | 2,70 | 0,75% | 16.812,00 |
| 06.10.2026 | 2,80 | 2,80 | 2,60 | 2,68 | -2,90% | 17.135,00 |
| 05.10.2026 | 2,75 | 2,89 | 2,72 | 2,76 | 0,36% | 5.751,00 |
| 02.10.2026 | 2,72 | 2,77 | 2,69 | 2,75 | 4,56% | 18.964,00 |
| 01.10.2026 | 2,54 | 2,66 | 2,42 | 2,63 | -5,05% | 54.873,00 |
| 30.09.2026 | 2,86 | 2,86 | 2,74 | 2,77 | 0,36% | 23.297,00 |
| 29.09.2026 | 2,83 | 2,89 | 2,74 | 2,76 | 1,10% | 18.697,00 |
| 28.09.2026 | 2,84 | 2,87 | 2,70 | 2,73 | -4,21% | 8.430,00 |
| 25.09.2026 | 2,94 | 2,94 | 2,80 | 2,85 | -2,73% | 12.285,00 |
| 24.09.2026 | 2,80 | 2,95 | 2,80 | 2,93 | 3,53% | 23.449,00 |
| 23.09.2026 | 2,89 | 2,91 | 2,80 | 2,83 | -3,74% | 11.681,00 |
| 22.09.2026 | 3,03 | 3,03 | 2,89 | 2,94 | -3,76% | 24.367,00 |
| 21.09.2026 | 3,22 | 3,22 | 2,93 | 3,06 | 1,83% | 22.246,00 |
| 18.09.2026 | 3,05 | 3,11 | 3,00 | 3,00 | 0,33% | 1.870,00 |
| 17.09.2026 | 3,12 | 3,20 | 2,99 | 2,99 | -3,86% | 14.917,00 |
| 16.09.2026 | 3,11 | 3,11 | 3,04 | 3,11 | -0,64% | 3.370,00 |
| 15.09.2026 | 3,13 | 3,26 | 3,13 | 3,13 | 0,32% | 6.576,00 |
| 14.09.2026 | 3,25 | 3,25 | 3,06 | 3,12 | -5,74% | 14.107,00 |
| 11.09.2026 | 3,37 | 3,45 | 3,27 | 3,31 | 0,91% | 12.418,00 |
| 10.09.2026 | 3,27 | 3,30 | 3,12 | 3,28 | 4,13% | 8.002,00 |
| 09.09.2026 | 3,54 | 3,60 | 3,14 | 3,15 | -11,02% | 9.395,00 |
| 08.09.2026 | 3,34 | 3,66 | 3,34 | 3,54 | 6,63% | 49.109,00 |
| 04.09.2026 | 3,15 | 3,40 | 3,15 | 3,32 | 7,44% | 32.251,00 |
| 03.09.2026 | 3,04 | 3,15 | 2,92 | 3,09 | 5,46% | 29.009,00 |
| 02.09.2026 | 2,95 | 2,96 | 2,91 | 2,93 | -0,34% | 7.520,00 |
| 01.09.2026 | 2,95 | 2,96 | 2,91 | 2,94 | -2,33% | 5.565,00 |
| 31.08.2026 | 2,95 | 3,13 | 2,90 | 3,01 | -0,99% | 7.320,00 |
| 28.08.2026 | 3,05 | 3,11 | 3,01 | 3,04 | 4,83% | 15.910,00 |
| 27.08.2026 | 2,93 | 2,98 | 2,88 | 2,90 | 0,35% | 14.808,00 |
| 26.08.2026 | 2,94 | 2,95 | 2,87 | 2,89 | -3,25% | 8.332,00 |
| 25.08.2026 | 2,91 | 3,00 | 2,88 | 2,99 | 2,29% | 6.077,00 |
| 24.08.2026 | 2,94 | 3,08 | 2,89 | 2,92 | -0,34% | 7.407,00 |
| 21.08.2026 | 3,22 | 3,22 | 2,93 | 2,93 | 1,03% | 2.100,00 |
| 20.08.2026 | 2,89 | 3,13 | 2,89 | 2,90 | -2,03% | 6.402,00 |
| 19.08.2026 | 2,95 | 3,16 | 2,90 | 2,96 | -1,33% | 9.865,00 |
| 18.08.2026 | 3,11 | 3,34 | 2,96 | 3,00 | 0,00% | 10.053,00 |
| 17.08.2026 | 2,90 | 3,19 | 2,90 | 3,00 | -3,23% | 7.470,00 |
| 14.08.2026 | 2,98 | 3,38 | 2,98 | 3,10 | 4,03% | 98.513,00 |
| 13.08.2026 | 3,11 | 3,26 | 2,85 | 2,98 | -4,49% | 25.254,00 |
| 12.08.2026 | 3,34 | 3,41 | 3,12 | 3,12 | -4,88% | 33.397,00 |
| 11.08.2026 | 3,24 | 3,41 | 3,24 | 3,28 | -0,61% | 5.132,00 |
| 10.08.2026 | 3,28 | 3,47 | 3,28 | 3,30 | -2,37% | 9.831,00 |
| 07.08.2026 | 3,47 | 3,60 | 3,33 | 3,38 | -1,74% | 8.816,00 |
| 06.08.2026 | 3,39 | 3,71 | 3,32 | 3,44 | 2,38% | 12.397,00 |
| 05.08.2026 | 3,64 | 3,74 | 3,33 | 3,36 | -7,18% | 22.792,00 |
| 04.08.2026 | 3,44 | 3,72 | 3,44 | 3,62 | 7,42% | 10.684,00 |
| 03.08.2026 | 3,25 | 3,62 | 3,25 | 3,37 | 4,33% | 23.153,00 |
| 31.07.2026 | 3,23 | 3,30 | 3,20 | 3,23 | 0,62% | 14.365,00 |
| 30.07.2026 | 3,00 | 3,33 | 3,00 | 3,21 | 0,94% | 41.495,00 |
| 29.07.2026 | 3,54 | 3,77 | 3,12 | 3,18 | -8,09% | 37.218,00 |
| 28.07.2026 | 3,78 | 3,94 | 3,42 | 3,46 | -7,49% | 20.437,00 |
| 27.07.2026 | 4,04 | 4,26 | 3,73 | 3,74 | -5,32% | 15.568,00 |
| 24.07.2026 | 3,79 | 4,05 | 3,63 | 3,95 | 7,92% | 37.710,00 |
| 23.07.2026 | 3,56 | 3,83 | 3,56 | 3,66 | 1,67% | 28.355,00 |
| 22.07.2026 | 4,11 | 4,29 | 3,52 | 3,60 | -12,62% | 108.889,00 |
| 21.07.2026 | 4,19 | 4,29 | 4,12 | 4,12 | -0,72% | 15.120,00 |
| 20.07.2026 | 4,50 | 4,55 | 4,05 | 4,15 | -8,99% | 43.926,00 |
| 17.07.2026 | 4,59 | 4,84 | 4,52 | 4,56 | -3,18% | 17.995,00 |
| 16.07.2026 | 5,15 | 5,31 | 4,68 | 4,71 | -10,96% | 57.012,00 |
| 15.07.2026 | 5,35 | 5,59 | 4,87 | 5,29 | -1,12% | 46.144,00 |
| 14.07.2026 | 4,90 | 5,55 | 4,90 | 5,35 | 8,30% | 39.545,00 |
| 13.07.2026 | 5,86 | 5,86 | 4,91 | 4,94 | -8,01% | 103.043,00 |
| 10.07.2026 | 5,50 | 5,91 | 5,33 | 5,37 | -2,01% | 32.345,00 |
| 09.07.2026 | 5,26 | 5,62 | 5,24 | 5,48 | 6,41% | 60.399,00 |
| 08.07.2026 | 5,25 | 5,35 | 5,00 | 5,15 | -4,28% | 46.586,00 |
| 07.07.2026 | 5,51 | 5,74 | 4,65 | 5,38 | -4,27% | 176.481,00 |
| 06.07.2026 | 4,70 | 6,18 | 4,67 | 5,62 | 35,10% | 897.140,00 |
| 02.07.2026 | 3,45 | 4,40 | 3,45 | 4,16 | 22,35% | 191.255,00 |
| 01.07.2026 | 3,67 | 3,78 | 3,40 | 3,40 | -10,99% | 46.466,00 |
| 30.06.2026 | 3,75 | 3,90 | 3,68 | 3,82 | 1,06% | 9.381,00 |
| 29.06.2026 | 4,00 | 4,14 | 3,62 | 3,78 | -4,79% | 41.507,00 |
| 26.06.2026 | 3,75 | 4,05 | 3,75 | 3,97 | 3,66% | 132.945,00 |
| 25.06.2026 | 3,80 | 4,05 | 3,70 | 3,83 | 1,06% | 19.962,00 |
| 24.06.2026 | 3,94 | 4,04 | 3,77 | 3,79 | -5,96% | 30.623,00 |
| 23.06.2026 | 4,11 | 4,20 | 3,93 | 4,03 | 4,13% | 46.241,00 |
| 22.06.2026 | 3,70 | 4,25 | 3,57 | 3,87 | 4,03% | 66.401,00 |
| 18.06.2026 | 3,42 | 3,79 | 3,38 | 3,72 | 7,83% | 43.939,00 |
| 17.06.2026 | 3,78 | 3,78 | 3,33 | 3,45 | -12,66% | 132.695,00 |
| 16.06.2026 | 2,80 | 4,00 | 2,68 | 3,95 | 39,58% | 493.987,00 |
| 15.06.2026 | 2,70 | 2,96 | 2,66 | 2,83 | 1,07% | 111.163,00 |
| 12.06.2026 | 2,66 | 2,94 | 2,55 | 2,80 | 9,80% | 171.928,00 |
| 11.06.2026 | 2,70 | 2,98 | 2,55 | 2,55 | -6,59% | 7.000.611,00 |
| 10.06.2026 | 2,80 | 2,82 | 2,73 | 2,73 | -2,50% | 5.546,00 |
| 09.06.2026 | 2,84 | 2,86 | 2,75 | 2,80 | -2,10% | 12.121,00 |
| 08.06.2026 | 2,80 | 2,90 | 2,78 | 2,86 | 0,35% | 4.247,00 |