6,650$
4,40%
Echtzeit-Aktienkurs Tevogen Inc
Bid:
Ask:
Aktienkurse zur Tevogen Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 6,23 | 6,87 | 6,23 | 6,75 | 5,97% | 13.040,00 |
| 20.08.2026 | 6,34 | 6,41 | 6,34 | 6,37 | -0,78% | 3.048,00 |
| 19.08.2026 | 6,50 | 6,50 | 6,00 | 6,42 | 1,74% | 9.112,00 |
| 18.08.2026 | 6,37 | 6,37 | 6,07 | 6,31 | -4,10% | 8.876,00 |
| 17.08.2026 | 6,66 | 6,72 | 6,50 | 6,58 | -4,22% | 5.874,00 |
| 14.08.2026 | 5,90 | 6,87 | 5,90 | 6,87 | 4,57% | 8.214,00 |
| 13.08.2026 | 6,52 | 6,59 | 6,32 | 6,57 | 1,55% | 5.847,00 |
| 12.08.2026 | 6,81 | 6,87 | 6,29 | 6,47 | -2,71% | 12.302,00 |
| 11.08.2026 | 6,21 | 6,65 | 6,21 | 6,65 | 4,07% | 6.862,00 |
| 10.08.2026 | 6,28 | 6,52 | 6,03 | 6,39 | -1,24% | 6.713,00 |
| 07.08.2026 | 6,34 | 6,63 | 5,93 | 6,47 | -0,15% | 10.822,00 |
| 06.08.2026 | 6,45 | 6,63 | 6,30 | 6,48 | -5,40% | 10.707,00 |
| 05.08.2026 | 6,70 | 7,00 | 6,37 | 6,85 | -2,14% | 12.627,00 |
| 04.08.2026 | 7,00 | 7,09 | 6,73 | 7,00 | -0,28% | 9.094,00 |
| 03.08.2026 | 7,23 | 7,36 | 6,43 | 7,02 | -0,43% | 20.859,00 |
| 31.07.2026 | 7,11 | 7,18 | 6,41 | 7,05 | 4,91% | 10.664,00 |
| 30.07.2026 | 6,12 | 7,42 | 6,12 | 6,72 | 13,13% | 24.207,00 |
| 29.07.2026 | 5,59 | 6,12 | 5,30 | 5,94 | 6,26% | 12.533,00 |
| 28.07.2026 | 5,50 | 5,60 | 4,74 | 5,59 | 0,36% | 22.639,00 |
| 27.07.2026 | 4,47 | 5,57 | 4,47 | 5,57 | 24,05% | 20.265,00 |
| 24.07.2026 | 4,41 | 4,49 | 4,15 | 4,49 | 1,81% | 8.491,00 |
| 23.07.2026 | 3,95 | 4,41 | 3,82 | 4,41 | 4,01% | 8.529,00 |
| 22.07.2026 | 4,34 | 4,34 | 4,07 | 4,24 | 4,43% | 14.085,00 |
| 21.07.2026 | 3,85 | 4,16 | 3,77 | 4,06 | 4,37% | 17.359,00 |
| 20.07.2026 | 4,26 | 4,26 | 3,64 | 3,89 | -7,60% | 15.169,00 |
| 17.07.2026 | 4,29 | 4,37 | 4,15 | 4,21 | -4,54% | 8.821,00 |
| 16.07.2026 | 4,76 | 4,78 | 4,01 | 4,41 | -7,74% | 19.863,00 |
| 15.07.2026 | 5,09 | 5,16 | 4,54 | 4,78 | -4,78% | 25.474,00 |
| 14.07.2026 | 5,17 | 5,17 | 5,02 | 5,02 | 0,40% | 9.052,00 |
| 13.07.2026 | 5,11 | 5,19 | 5,00 | 5,00 | -1,19% | 14.823,00 |
| 10.07.2026 | 5,52 | 5,52 | 5,02 | 5,06 | -10,28% | 26.627,00 |
| 09.07.2026 | 5,76 | 5,76 | 5,35 | 5,64 | 8,46% | 11.888,00 |
| 08.07.2026 | 5,69 | 5,69 | 5,01 | 5,20 | -5,45% | 16.737,00 |
| 07.07.2026 | 5,91 | 5,91 | 5,43 | 5,50 | -6,14% | 11.335,00 |
| 06.07.2026 | 5,95 | 6,01 | 5,84 | 5,86 | 1,56% | 3.434,00 |
| 02.07.2026 | 6,16 | 6,16 | 5,60 | 5,77 | 0,52% | 12.892,00 |
| 01.07.2026 | 6,10 | 6,75 | 5,74 | 5,74 | 1,41% | 37.209,00 |
| 30.06.2026 | 6,28 | 6,28 | 5,52 | 5,66 | -10,02% | 23.051,00 |
| 29.06.2026 | 7,50 | 7,53 | 6,28 | 6,29 | -10,14% | 64.965,00 |
| 26.06.2026 | 9,45 | 9,82 | 7,00 | 7,00 | -26,62% | 83.615,00 |
| 25.06.2026 | 9,81 | 10,02 | 8,79 | 9,54 | -2,85% | 25.787,00 |
| 24.06.2026 | 9,74 | 10,41 | 9,19 | 9,82 | 3,26% | 7.980,00 |
| 23.06.2026 | 9,75 | 10,01 | 9,28 | 9,51 | -3,16% | 12.858,00 |
| 22.06.2026 | 8,97 | 10,10 | 8,97 | 9,82 | 3,81% | 10.972,00 |
| 18.06.2026 | 10,10 | 10,34 | 9,46 | 9,46 | -2,47% | 13.177,00 |
| 17.06.2026 | 9,55 | 10,32 | 9,32 | 9,70 | 6,01% | 12.664,00 |
| 16.06.2026 | 10,03 | 10,17 | 9,15 | 9,15 | -8,68% | 12.726,00 |
| 15.06.2026 | 10,42 | 10,42 | 9,91 | 10,02 | -4,30% | 16.777,00 |
| 12.06.2026 | 12,00 | 12,03 | 9,92 | 10,47 | -10,28% | 23.051,00 |
| 11.06.2026 | 10,60 | 12,00 | 10,56 | 11,67 | 10,09% | 14.746,00 |
| 10.06.2026 | 10,76 | 11,62 | 10,40 | 10,60 | -1,40% | 44.595,00 |
| 09.06.2026 | 11,88 | 11,88 | 9,80 | 10,75 | -7,65% | 33.426,00 |
| 08.06.2026 | 10,35 | 11,76 | 9,76 | 11,64 | 11,17% | 24.531,00 |