0,105$
-52,49%
Echtzeit-Aktienkurs Flash Sports & Media Holdings Inc
Bid:
Ask:
Aktienkurse zur Flash Sports & Media Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 0,14 | 0,16 | 0,09 | 0,10 | -56,56% | 47.472.152,00 |
| 24.08.2026 | 0,28 | 0,30 | 0,22 | 0,22 | -77,22% | 17.114.330,00 |
| 21.08.2026 | 0,97 | 1,13 | 0,93 | 0,97 | -2,02% | 502.539,00 |
| 20.08.2026 | 1,05 | 1,08 | 0,97 | 0,99 | -6,60% | 114.633,00 |
| 19.08.2026 | 1,18 | 1,20 | 1,05 | 1,06 | -8,62% | 244.461,00 |
| 18.08.2026 | 1,23 | 1,29 | 1,15 | 1,16 | -1,69% | 124.929,00 |
| 17.08.2026 | 1,31 | 1,31 | 1,18 | 1,18 | -10,61% | 84.899,00 |
| 14.08.2026 | 1,32 | 1,35 | 1,30 | 1,32 | -5,04% | 25.818,00 |
| 13.08.2026 | 1,30 | 1,40 | 1,30 | 1,39 | 5,30% | 58.915,00 |
| 12.08.2026 | 1,30 | 1,34 | 1,23 | 1,32 | -0,75% | 42.494,00 |
| 11.08.2026 | 1,30 | 1,34 | 1,25 | 1,33 | -0,75% | 92.296,00 |
| 10.08.2026 | 1,39 | 1,45 | 1,31 | 1,34 | -0,74% | 143.810,00 |
| 07.08.2026 | 1,40 | 1,42 | 1,35 | 1,35 | 0,00% | 25.902,00 |
| 06.08.2026 | 1,39 | 1,43 | 1,35 | 1,35 | -6,90% | 548.720,00 |
| 05.08.2026 | 1,25 | 1,50 | 1,11 | 1,45 | 22,88% | 395.502,00 |
| 04.08.2026 | 1,24 | 1,24 | 1,18 | 1,18 | -4,84% | 1.542,00 |
| 03.08.2026 | 1,27 | 1,27 | 1,22 | 1,24 | 3,33% | 4.841,00 |
| 31.07.2026 | 1,24 | 1,24 | 1,18 | 1,20 | -0,83% | 70.866,00 |
| 30.07.2026 | 1,33 | 1,33 | 1,21 | 1,21 | -3,59% | 55.595,00 |
| 29.07.2026 | 1,36 | 1,36 | 1,25 | 1,26 | -12,24% | 13.106,00 |
| 28.07.2026 | 1,38 | 1,43 | 1,38 | 1,43 | 0,70% | 3.992,00 |
| 27.07.2026 | 1,39 | 1,44 | 1,35 | 1,42 | 5,19% | 3.502,00 |
| 24.07.2026 | 1,68 | 1,68 | 1,35 | 1,35 | -18,67% | 17.586,00 |
| 23.07.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -5,14% | 11.295,00 |
| 22.07.2026 | 1,70 | 1,76 | 1,70 | 1,75 | -0,57% | 2.118,00 |
| 21.07.2026 | 1,73 | 1,78 | 1,73 | 1,76 | 3,53% | 6.168,00 |
| 20.07.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | 3.577,00 |
| 17.07.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | 6.763,00 |
| 16.07.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -4,49% | 5.800,00 |
| 15.07.2026 | 1,81 | 1,81 | 1,78 | 1,78 | -3,26% | 10.970,00 |
| 14.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | 153,00 |
| 13.07.2026 | 1,81 | 1,81 | 1,78 | 1,81 | -2,95% | 13.300,00 |
| 10.07.2026 | 1,85 | 1,87 | 1,85 | 1,87 | -0,80% | 2.731,00 |
| 09.07.2026 | 1,67 | 1,90 | 1,66 | 1,88 | 9,94% | 28.391,00 |
| 08.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | 4.228,00 |
| 07.07.2026 | 1,72 | 1,72 | 1,65 | 1,68 | -5,08% | 10.708,00 |
| 06.07.2026 | 1,75 | 1,81 | 1,72 | 1,77 | -0,56% | 11.237,00 |
| 02.07.2026 | 1,71 | 1,88 | 1,71 | 1,78 | 3,37% | 11.020,00 |
| 01.07.2026 | 1,79 | 1,87 | 1,72 | 1,72 | -9,37% | 10.369,00 |
| 30.06.2026 | 1,84 | 1,90 | 1,61 | 1,90 | 1,06% | 59.357,00 |
| 29.06.2026 | 1,75 | 1,89 | 1,75 | 1,88 | -6,93% | 4.143,00 |
| 26.06.2026 | 2,46 | 2,51 | 1,97 | 2,02 | -26,55% | 40.980,00 |
| 25.06.2026 | 2,69 | 2,78 | 2,44 | 2,75 | 3,38% | 312.656,00 |
| 24.06.2026 | 2,75 | 2,75 | 2,62 | 2,66 | -2,39% | 8.847,00 |
| 23.06.2026 | 2,82 | 2,85 | 2,65 | 2,73 | -4,72% | 22.241,00 |
| 22.06.2026 | 2,45 | 2,87 | 2,45 | 2,86 | 12,60% | 10.908,00 |
| 18.06.2026 | 2,52 | 2,84 | 2,44 | 2,54 | -19,37% | 68.533,00 |
| 15.06.2026 | 2,89 | 3,51 | 2,83 | 3,15 | 11,70% | 178.154,00 |
| 12.06.2026 | 3,01 | 3,27 | 2,78 | 2,82 | -5,69% | 146.843,00 |
| 11.06.2026 | 2,89 | 3,17 | 2,82 | 2,99 | 3,46% | 52.841,00 |
| 10.06.2026 | 2,75 | 2,90 | 2,67 | 2,89 | 5,09% | 28.336,00 |
| 09.06.2026 | 2,86 | 3,00 | 2,72 | 2,75 | -3,51% | 49.647,00 |
| 08.06.2026 | 3,06 | 3,06 | 2,78 | 2,85 | -4,68% | 41.579,00 |