1,770$
3,51%
Echtzeit-Aktienkurs Urban-gro Inc
Bid:
Ask:
Aktienkurse zur Urban-gro Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,67 | 1,77 | 1,66 | 1,75 | 2,34% | 8.455,00 |
| 08.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | 4.228,00 |
| 07.07.2026 | 1,72 | 1,72 | 1,65 | 1,68 | -5,08% | 10.708,00 |
| 06.07.2026 | 1,75 | 1,81 | 1,72 | 1,77 | -0,56% | 11.237,00 |
| 02.07.2026 | 1,71 | 1,88 | 1,71 | 1,78 | 3,37% | 11.020,00 |
| 01.07.2026 | 1,79 | 1,87 | 1,72 | 1,72 | -9,37% | 10.369,00 |
| 30.06.2026 | 1,84 | 1,90 | 1,61 | 1,90 | 1,06% | 59.357,00 |
| 29.06.2026 | 1,75 | 1,89 | 1,75 | 1,88 | -6,93% | 4.143,00 |
| 26.06.2026 | 2,46 | 2,51 | 1,97 | 2,02 | -26,55% | 40.980,00 |
| 25.06.2026 | 2,69 | 2,78 | 2,44 | 2,75 | 3,38% | 312.656,00 |
| 24.06.2026 | 2,75 | 2,75 | 2,62 | 2,66 | -2,39% | 8.847,00 |
| 23.06.2026 | 2,82 | 2,85 | 2,65 | 2,73 | -4,72% | 22.241,00 |
| 22.06.2026 | 2,45 | 2,87 | 2,45 | 2,86 | 12,60% | 10.908,00 |
| 18.06.2026 | 2,52 | 2,84 | 2,44 | 2,54 | -19,37% | 68.533,00 |
| 15.06.2026 | 2,89 | 3,51 | 2,83 | 3,15 | 11,70% | 178.154,00 |
| 12.06.2026 | 3,01 | 3,27 | 2,78 | 2,82 | -5,69% | 146.843,00 |
| 11.06.2026 | 2,89 | 3,17 | 2,82 | 2,99 | 3,46% | 52.841,00 |
| 10.06.2026 | 2,75 | 2,90 | 2,67 | 2,89 | 5,09% | 28.336,00 |
| 09.06.2026 | 2,86 | 3,00 | 2,72 | 2,75 | -3,51% | 49.647,00 |
| 08.06.2026 | 3,06 | 3,06 | 2,78 | 2,85 | -4,68% | 41.579,00 |