Echtzeit-Aktienkurs Twin Vee PowerCats Co.
Bid:
Ask:
Aktienkurse zur Twin Vee PowerCats Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 9,79 | 9,79 | 8,83 | 9,19 | -6,13% | 93.635,00 |
| 05.08.2026 | 10,23 | 10,46 | 9,55 | 9,79 | -10,92% | 101.595,00 |
| 04.08.2026 | 11,60 | 11,67 | 10,77 | 10,99 | -6,31% | 69.213,00 |
| 03.08.2026 | 11,49 | 12,40 | 10,36 | 11,73 | 0,26% | 134.956,00 |
| 31.07.2026 | 12,42 | 12,54 | 11,30 | 11,70 | -7,00% | 101.873,00 |
| 30.07.2026 | 12,60 | 13,12 | 12,00 | 12,58 | -2,78% | 94.972,00 |
| 29.07.2026 | 13,25 | 14,01 | 12,55 | 12,94 | -13,15% | 179.846,00 |
| 28.07.2026 | 16,05 | 16,12 | 13,19 | 14,90 | -5,52% | 344.336,00 |
| 27.07.2026 | 15,22 | 23,32 | 14,30 | 15,77 | 21,59% | 3.724.944,00 |
| 24.07.2026 | 14,61 | 14,61 | 11,21 | 12,97 | -10,55% | 235.003,00 |
| 23.07.2026 | 16,31 | 18,09 | 14,50 | 14,50 | -21,88% | 367.269,00 |
| 22.07.2026 | 24,15 | 24,93 | 18,30 | 18,56 | -29,30% | 458.395,00 |
| 21.07.2026 | 25,22 | 31,01 | 24,90 | 26,25 | -10,99% | 783.663,00 |
| 20.07.2026 | 36,65 | 37,20 | 27,50 | 29,49 | -23,80% | 1.448.728,00 |
| 17.07.2026 | 40,00 | 55,49 | 36,00 | 38,70 | 6,97% | 6.419.036,00 |
| 16.07.2026 | 34,81 | 42,99 | 32,10 | 36,18 | 36,07% | 10.343.385,00 |
| 15.07.2026 | 43,47 | 46,60 | 24,50 | 26,59 | -30,95% | 7.525.163,00 |
| 14.07.2026 | 19,29 | 48,79 | 18,23 | 38,51 | 54,91% | 25.360.641,00 |
| 13.07.2026 | 12,24 | 36,07 | 10,06 | 24,86 | 415,77% | 75.587.006,00 |
| 10.07.2026 | 4,47 | 5,05 | 4,31 | 4,82 | 5,01% | 166.409,00 |
| 09.07.2026 | 4,47 | 4,82 | 4,22 | 4,59 | -1,08% | 142.843,00 |
| 08.07.2026 | 5,86 | 6,00 | 4,22 | 4,64 | -17,58% | 1.834.174,00 |
| 07.07.2026 | 5,10 | 5,94 | 4,90 | 5,63 | 10,18% | 1.599.953,00 |
| 06.07.2026 | 5,22 | 5,36 | 5,11 | 5,11 | -2,11% | 10.952,00 |
| 02.07.2026 | 5,44 | 5,44 | 5,12 | 5,22 | -8,74% | 25.753,00 |
| 01.07.2026 | 5,38 | 6,19 | 5,05 | 5,72 | 10,21% | 33.861,00 |
| 30.06.2026 | 5,00 | 5,19 | 4,79 | 5,19 | 4,22% | 20.807,00 |
| 29.06.2026 | 4,86 | 5,00 | 4,71 | 4,98 | 5,73% | 11.944,00 |
| 26.06.2026 | 4,56 | 4,88 | 4,35 | 4,71 | 0,21% | 16.222,00 |
| 25.06.2026 | 4,80 | 4,80 | 4,16 | 4,70 | -7,84% | 43.038,00 |
| 24.06.2026 | 5,50 | 5,63 | 5,00 | 5,10 | -9,73% | 80.803,00 |
| 23.06.2026 | 5,37 | 5,65 | 5,35 | 5,65 | 0,00% | 32.011,00 |
| 22.06.2026 | 5,79 | 5,79 | 5,40 | 5,65 | -0,70% | 36.367,00 |
| 18.06.2026 | 5,72 | 5,93 | 5,62 | 5,69 | -0,35% | 24.363,00 |
| 17.06.2026 | 5,87 | 5,89 | 5,51 | 5,71 | -3,55% | 17.908,00 |
| 16.06.2026 | 5,70 | 5,94 | 5,40 | 5,92 | 2,96% | 31.560,00 |
| 15.06.2026 | 5,62 | 5,88 | 5,62 | 5,75 | 1,41% | 18.731,00 |
| 12.06.2026 | 6,33 | 6,48 | 5,21 | 5,67 | -13,17% | 84.271,00 |
| 11.06.2026 | 6,60 | 7,25 | 6,28 | 6,53 | -3,12% | 31.245,00 |
| 10.06.2026 | 5,75 | 6,99 | 5,66 | 6,74 | 12,52% | 51.895,00 |
| 09.06.2026 | 6,21 | 6,21 | 5,44 | 5,99 | -1,48% | 39.612,00 |
| 08.06.2026 | 5,79 | 6,17 | 5,64 | 6,08 | 3,58% | 35.301,00 |