Echtzeit-Aktienkurs Viper Energy Inc.
Bid:
Ask:
Aktienkurse zur Viper Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 43,53 | 44,71 | 43,48 | 44,61 | 2,65% | 1.391.248,00 |
| 30.07.2026 | 43,21 | 43,47 | 42,61 | 43,46 | 0,65% | 1.378.999,00 |
| 29.07.2026 | 43,05 | 43,45 | 42,94 | 43,18 | 2,71% | 1.470.752,00 |
| 28.07.2026 | 43,08 | 43,24 | 42,04 | 42,04 | -2,32% | 1.808.115,00 |
| 27.07.2026 | 44,33 | 44,65 | 42,98 | 43,04 | -4,63% | 1.410.575,00 |
| 24.07.2026 | 45,14 | 45,58 | 44,84 | 45,13 | -0,02% | 1.400.402,00 |
| 23.07.2026 | 45,99 | 46,00 | 45,04 | 45,14 | -0,29% | 1.238.118,00 |
| 22.07.2026 | 45,11 | 45,54 | 44,98 | 45,27 | 0,91% | 1.017.544,00 |
| 21.07.2026 | 44,50 | 44,87 | 44,20 | 44,86 | 1,13% | 1.029.422,00 |
| 20.07.2026 | 44,20 | 44,98 | 43,92 | 44,36 | -0,05% | 1.389.021,00 |
| 17.07.2026 | 44,46 | 44,75 | 43,87 | 44,38 | 0,73% | 1.502.193,00 |
| 16.07.2026 | 43,32 | 44,21 | 43,32 | 44,06 | 1,71% | 1.836.118,00 |
| 15.07.2026 | 43,34 | 43,48 | 42,72 | 43,32 | 0,74% | 1.545.016,00 |
| 14.07.2026 | 43,69 | 43,81 | 42,61 | 43,00 | -0,49% | 1.076.430,00 |
| 13.07.2026 | 42,66 | 43,58 | 42,61 | 43,21 | 2,81% | 1.255.376,00 |
| 10.07.2026 | 41,88 | 42,06 | 41,51 | 42,03 | 0,86% | 947.928,00 |
| 09.07.2026 | 42,66 | 42,83 | 41,62 | 41,67 | -3,07% | 1.642.859,00 |
| 08.07.2026 | 42,48 | 43,04 | 41,63 | 42,99 | 3,29% | 2.594.860,00 |
| 07.07.2026 | 40,66 | 41,67 | 40,66 | 41,62 | 2,82% | 2.131.971,00 |
| 06.07.2026 | 40,30 | 41,08 | 40,17 | 40,48 | -0,66% | 1.990.239,00 |
| 02.07.2026 | 41,48 | 41,51 | 40,36 | 40,75 | -1,14% | 2.071.596,00 |
| 01.07.2026 | 42,45 | 42,82 | 41,13 | 41,22 | -2,78% | 1.941.832,00 |
| 30.06.2026 | 42,49 | 42,81 | 42,30 | 42,40 | -0,02% | 2.094.909,00 |
| 29.06.2026 | 42,46 | 42,84 | 42,02 | 42,41 | -0,38% | 2.401.176,00 |
| 26.06.2026 | 43,27 | 43,94 | 42,47 | 42,57 | -2,25% | 2.759.564,00 |
| 25.06.2026 | 42,99 | 43,83 | 42,86 | 43,55 | 0,53% | 2.000.733,00 |
| 24.06.2026 | 43,09 | 43,69 | 42,88 | 43,32 | -0,82% | 1.824.772,00 |
| 23.06.2026 | 43,22 | 44,13 | 43,21 | 43,68 | 0,28% | 1.573.924,00 |
| 22.06.2026 | 43,13 | 43,85 | 43,09 | 43,56 | 0,81% | 1.682.291,00 |
| 18.06.2026 | 43,24 | 43,39 | 42,57 | 43,21 | -0,35% | 4.632.680,00 |
| 17.06.2026 | 43,39 | 43,98 | 43,16 | 43,36 | -0,23% | 1.957.555,00 |
| 16.06.2026 | 42,92 | 43,71 | 42,91 | 43,46 | -0,53% | 1.981.057,00 |
| 15.06.2026 | 43,20 | 44,04 | 42,77 | 43,69 | -1,55% | 1.714.960,00 |
| 12.06.2026 | 43,47 | 45,04 | 43,43 | 44,38 | 1,56% | 1.497.497,00 |
| 11.06.2026 | 45,30 | 45,31 | 43,63 | 43,70 | -2,41% | 2.454.874,00 |
| 10.06.2026 | 45,16 | 45,80 | 44,75 | 44,78 | -0,75% | 2.532.571,00 |
| 09.06.2026 | 45,96 | 46,22 | 44,79 | 45,12 | -2,04% | 1.972.980,00 |
| 08.06.2026 | 45,99 | 46,76 | 45,83 | 46,06 | 1,32% | 1.789.881,00 |