0,880$
-7,66%
Echtzeit-Aktienkurs Wellgistics Health Inc.
Bid:
Ask:
Aktienkurse zur Wellgistics Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,94 | 1,00 | 0,87 | 0,87 | -8,60% | 149.111,00 |
| 11.11.2026 | 0,89 | 0,99 | 0,89 | 0,95 | 6,36% | 167.521,00 |
| 10.11.2026 | 1,04 | 1,04 | 0,85 | 0,90 | -9,04% | 334.082,00 |
| 09.11.2026 | 1,16 | 1,16 | 0,95 | 0,99 | -16,53% | 852.255,00 |
| 06.11.2026 | 1,20 | 1,24 | 1,13 | 1,18 | -3,28% | 120.845,00 |
| 05.11.2026 | 1,62 | 1,62 | 1,14 | 1,22 | -18,12% | 492.970,00 |
| 04.11.2026 | 1,72 | 1,78 | 1,45 | 1,49 | -17,22% | 164.458,00 |
| 03.11.2026 | 1,83 | 1,83 | 1,62 | 1,80 | -1,64% | 187.284,00 |
| 02.11.2026 | 1,90 | 2,02 | 1,72 | 1,83 | -4,69% | 494.869,00 |
| 30.10.2026 | 1,94 | 1,98 | 1,86 | 1,92 | -5,42% | 146.470,00 |
| 29.10.2026 | 2,23 | 2,23 | 1,98 | 2,03 | -7,73% | 227.855,00 |
| 28.10.2026 | 2,02 | 2,27 | 2,00 | 2,20 | 6,80% | 347.469,00 |
| 27.10.2026 | 2,06 | 2,08 | 1,97 | 2,06 | -5,94% | 360.323,00 |
| 26.10.2026 | 2,24 | 2,29 | 2,13 | 2,19 | -1,79% | 617.523,00 |
| 23.10.2026 | 2,33 | 2,37 | 2,14 | 2,23 | -3,04% | 376.469,00 |
| 22.10.2026 | 2,65 | 2,69 | 2,25 | 2,30 | -15,44% | 911.645,00 |
| 21.10.2026 | 2,70 | 2,77 | 2,57 | 2,72 | -1,09% | 209.882,00 |
| 20.10.2026 | 2,62 | 2,78 | 2,58 | 2,75 | 3,00% | 450.791,00 |
| 19.10.2026 | 3,03 | 3,08 | 2,56 | 2,67 | 1,52% | 4.136.891,00 |
| 16.10.2026 | 2,80 | 2,86 | 2,62 | 2,63 | -7,72% | 309.463,00 |
| 15.10.2026 | 2,71 | 2,88 | 2,65 | 2,85 | 0,00% | 255.612,00 |
| 14.10.2026 | 2,90 | 3,04 | 2,80 | 2,85 | -5,94% | 672.504,00 |
| 13.10.2026 | 2,95 | 3,15 | 2,94 | 3,03 | -1,30% | 867.309,00 |
| 12.10.2026 | 3,31 | 3,80 | 3,00 | 3,07 | 3,72% | 21.213.826,00 |
| 09.10.2026 | 3,16 | 3,30 | 2,95 | 2,96 | -12,94% | 482.204,00 |
| 08.10.2026 | 3,13 | 3,70 | 2,88 | 3,40 | 18,06% | 14.057.956,00 |
| 07.10.2026 | 3,10 | 3,13 | 2,84 | 2,88 | -6,19% | 363.492,00 |
| 06.10.2026 | 3,20 | 3,36 | 3,04 | 3,07 | -8,36% | 640.107,00 |
| 05.10.2026 | 3,55 | 3,67 | 3,35 | 3,35 | -8,97% | 659.048,00 |
| 02.10.2026 | 3,86 | 3,94 | 3,56 | 3,68 | -9,36% | 1.166.760,00 |
| 01.10.2026 | 3,90 | 4,35 | 3,63 | 4,06 | 28,08% | 34.897.592,00 |
| 30.09.2026 | 3,48 | 3,48 | 3,17 | 3,17 | -13,62% | 556.546,00 |
| 29.09.2026 | 3,90 | 3,96 | 3,60 | 3,67 | -3,67% | 1.479.818,00 |
| 28.09.2026 | 3,97 | 4,65 | 3,44 | 3,81 | 22,51% | 33.436.120,00 |
| 25.09.2026 | 3,43 | 3,45 | 3,01 | 3,11 | -11,14% | 418.393,00 |
| 24.09.2026 | 3,65 | 3,77 | 3,44 | 3,50 | -8,62% | 317.588,00 |
| 23.09.2026 | 3,98 | 4,09 | 3,80 | 3,83 | -10,41% | 595.568,00 |
| 22.09.2026 | 4,10 | 5,38 | 3,91 | 4,28 | 2,27% | 2.416.832,00 |
| 21.09.2026 | 4,17 | 4,55 | 3,75 | 4,18 | 11,17% | 2.081.660,00 |
| 18.09.2026 | 5,97 | 6,29 | 3,45 | 3,76 | -18,97% | 15.852.025,00 |
| 17.09.2026 | 6,73 | 6,75 | 4,03 | 4,64 | -23,56% | 7.169.612,00 |
| 16.09.2026 | 4,04 | 12,31 | 4,00 | 6,07 | 274,69% | 188.778.942,00 |
| 15.09.2026 | 0,90 | 3,85 | 0,87 | 1,62 | 87,28% | 65.061.223,00 |
| 14.09.2026 | 0,88 | 0,90 | 0,86 | 0,87 | -3,89% | 56.673,00 |
| 11.09.2026 | 0,91 | 0,94 | 0,86 | 0,90 | 0,90% | 87.965,00 |
| 10.09.2026 | 0,88 | 0,90 | 0,85 | 0,89 | 4,82% | 80.001,00 |
| 09.09.2026 | 0,87 | 0,95 | 0,85 | 0,85 | -2,30% | 148.635,00 |
| 08.09.2026 | 0,92 | 0,92 | 0,85 | 0,87 | -4,91% | 136.683,00 |
| 04.09.2026 | 0,98 | 1,04 | 0,92 | 0,92 | -4,68% | 312.920,00 |
| 03.09.2026 | 1,00 | 1,03 | 0,95 | 0,96 | -6,70% | 52.108,00 |
| 02.09.2026 | 0,97 | 1,05 | 0,93 | 1,03 | 4,04% | 128.717,00 |
| 01.09.2026 | 0,94 | 1,02 | 0,92 | 0,99 | 2,80% | 138.093,00 |
| 31.08.2026 | 0,88 | 1,05 | 0,82 | 0,96 | 0,21% | 7.831.708,00 |
| 28.08.2026 | 1,15 | 1,17 | 0,96 | 0,96 | -17,86% | 129.573,00 |
| 27.08.2026 | 1,20 | 1,28 | 1,16 | 1,17 | -12,36% | 284.357,00 |
| 26.08.2026 | 1,35 | 1,37 | 1,26 | 1,34 | -1,84% | 2.800.834,00 |
| 25.08.2026 | 1,32 | 1,36 | 1,30 | 1,36 | 4,62% | 42.730,00 |
| 24.08.2026 | 1,35 | 1,39 | 1,30 | 1,30 | -5,11% | 35.947,00 |
| 21.08.2026 | 1,43 | 1,51 | 1,36 | 1,37 | -5,52% | 69.610,00 |
| 20.08.2026 | 1,43 | 1,45 | 1,31 | 1,45 | 1,40% | 208.333,00 |
| 19.08.2026 | 1,39 | 1,57 | 1,34 | 1,43 | 3,62% | 410.617,00 |
| 18.08.2026 | 1,45 | 1,50 | 1,38 | 1,38 | -7,38% | 64.290,00 |
| 17.08.2026 | 1,46 | 1,66 | 1,39 | 1,49 | 0,68% | 325.396,00 |
| 14.08.2026 | 1,53 | 1,57 | 1,43 | 1,48 | -0,67% | 68.136,00 |
| 13.08.2026 | 1,36 | 1,54 | 1,26 | 1,49 | 12,03% | 179.544,00 |
| 12.08.2026 | 1,42 | 1,42 | 1,28 | 1,33 | -4,32% | 107.624,00 |
| 11.08.2026 | 1,63 | 1,64 | 1,32 | 1,39 | -13,13% | 816.329,00 |
| 10.08.2026 | 2,02 | 2,09 | 1,60 | 1,60 | -54,55% | 164.024,00 |
| 21.07.2026 | 2,72 | 3,79 | 2,72 | 3,52 | 29,89% | 548.646,00 |
| 20.07.2026 | 2,66 | 2,80 | 2,66 | 2,71 | 2,26% | 10.160,00 |
| 17.07.2026 | 2,61 | 2,81 | 2,60 | 2,65 | -0,38% | 13.625,00 |
| 16.07.2026 | 2,85 | 2,86 | 2,49 | 2,66 | -6,40% | 35.243,00 |
| 15.07.2026 | 2,99 | 3,01 | 2,84 | 2,84 | -3,00% | 14.570,00 |
| 14.07.2026 | 2,91 | 3,05 | 2,84 | 2,93 | 0,69% | 26.566,00 |
| 13.07.2026 | 2,94 | 3,11 | 2,91 | 2,91 | -5,21% | 18.466,00 |
| 10.07.2026 | 3,01 | 3,09 | 2,86 | 3,07 | 4,07% | 13.377,00 |
| 09.07.2026 | 2,82 | 2,99 | 2,82 | 2,95 | 2,43% | 7.115,00 |
| 08.07.2026 | 2,91 | 2,97 | 2,80 | 2,88 | -3,36% | 10.774,00 |
| 07.07.2026 | 3,13 | 3,30 | 2,94 | 2,98 | -4,79% | 18.076,00 |
| 06.07.2026 | 2,92 | 3,30 | 2,92 | 3,13 | 5,03% | 26.218,00 |
| 02.07.2026 | 3,05 | 3,08 | 2,89 | 2,98 | -2,93% | 9.793,00 |
| 01.07.2026 | 2,95 | 3,09 | 2,94 | 3,07 | -0,97% | 11.117,00 |
| 30.06.2026 | 3,02 | 3,40 | 3,00 | 3,10 | 5,80% | 60.198,00 |
| 29.06.2026 | 3,08 | 3,17 | 2,91 | 2,93 | -3,93% | 12.950,00 |
| 26.06.2026 | 2,95 | 3,13 | 2,93 | 3,05 | 6,64% | 20.876,00 |
| 25.06.2026 | 2,90 | 3,02 | 2,84 | 2,86 | 1,42% | 24.842,00 |
| 24.06.2026 | 3,17 | 3,17 | 2,81 | 2,82 | -9,62% | 29.505,00 |
| 23.06.2026 | 3,16 | 3,37 | 3,07 | 3,12 | 0,65% | 21.587,00 |
| 22.06.2026 | 3,37 | 3,48 | 3,10 | 3,10 | -8,55% | 40.226,00 |
| 18.06.2026 | 3,65 | 3,65 | 3,39 | 3,39 | -8,38% | 34.006,00 |
| 17.06.2026 | 3,73 | 3,87 | 3,63 | 3,70 | 0,27% | 37.815,00 |
| 16.06.2026 | 3,66 | 3,77 | 3,58 | 3,69 | -1,34% | 14.702,00 |
| 15.06.2026 | 3,51 | 3,74 | 3,49 | 3,74 | 7,47% | 24.687,00 |
| 12.06.2026 | 3,62 | 3,79 | 3,40 | 3,48 | -6,45% | 31.672,00 |
| 11.06.2026 | 3,74 | 3,81 | 3,60 | 3,72 | -0,53% | 20.823,00 |
| 10.06.2026 | 3,66 | 3,78 | 3,53 | 3,74 | 3,03% | 26.007,00 |
| 09.06.2026 | 3,96 | 4,20 | 3,56 | 3,63 | -9,70% | 44.554,00 |
| 08.06.2026 | 4,34 | 4,34 | 3,93 | 4,02 | -7,59% | 40.076,00 |