Echtzeit-Aktienkurs SCWorx Corp
Bid:
Ask:
Aktienkurse zur SCWorx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,30 | 1,33 | 1,23 | 1,27 | 0,79% | 79.712,00 |
| 11.11.2026 | 1,40 | 1,40 | 1,26 | 1,26 | -3,82% | 81.185,00 |
| 10.11.2026 | 1,37 | 1,41 | 1,30 | 1,31 | -5,76% | 72.462,00 |
| 09.11.2026 | 1,44 | 1,50 | 1,36 | 1,39 | 7,75% | 138.876,00 |
| 06.11.2026 | 1,38 | 1,41 | 1,27 | 1,29 | -9,15% | 151.766,00 |
| 05.11.2026 | 1,48 | 1,55 | 1,40 | 1,42 | -8,39% | 179.559,00 |
| 04.11.2026 | 1,65 | 1,91 | 1,45 | 1,55 | 8,39% | 4.844.178,00 |
| 03.11.2026 | 1,45 | 1,50 | 1,39 | 1,43 | 3,62% | 91.217,00 |
| 02.11.2026 | 1,60 | 1,62 | 1,38 | 1,38 | -13,75% | 126.732,00 |
| 30.10.2026 | 1,73 | 1,73 | 1,54 | 1,60 | -12,09% | 178.524,00 |
| 29.10.2026 | 1,83 | 1,86 | 1,70 | 1,82 | -4,71% | 156.461,00 |
| 28.10.2026 | 1,98 | 2,01 | 1,85 | 1,91 | 0,00% | 270.718,00 |
| 27.10.2026 | 2,04 | 2,08 | 1,85 | 1,91 | -6,83% | 379.238,00 |
| 26.10.2026 | 2,22 | 2,39 | 2,04 | 2,05 | -6,39% | 5.748.639,00 |
| 23.10.2026 | 2,60 | 2,66 | 2,18 | 2,19 | -16,09% | 442.647,00 |
| 22.10.2026 | 2,29 | 3,00 | 2,27 | 2,61 | 7,85% | 3.336.026,00 |
| 21.10.2026 | 3,55 | 3,62 | 2,21 | 2,42 | -33,88% | 3.976.592,00 |
| 20.10.2026 | 3,98 | 4,58 | 3,17 | 3,66 | 36,57% | 79.130.691,00 |
| 19.10.2026 | 1,39 | 3,77 | 1,35 | 2,68 | 94,20% | 126.019.338,00 |
| 16.10.2026 | 2,17 | 3,77 | 1,07 | 1,38 | -31,34% | 8.731.956,00 |
| 15.10.2026 | 1,96 | 2,02 | 1,88 | 2,01 | -6,07% | 131.793,00 |
| 14.10.2026 | 2,24 | 2,26 | 1,96 | 2,14 | -13,01% | 280.003,00 |
| 13.10.2026 | 2,65 | 2,90 | 2,35 | 2,46 | -22,15% | 7.211.067,00 |
| 12.10.2026 | 3,42 | 3,42 | 2,91 | 3,16 | -15,28% | 169.231,00 |
| 09.10.2026 | 3,44 | 4,00 | 2,85 | 3,73 | -11,19% | 531.899,00 |
| 08.10.2026 | 5,49 | 5,67 | 3,85 | 4,20 | -26,96% | 2.472.251,00 |