Echtzeit-Aktienkurs WW International Inc
Bid:
Ask:
Aktienkurse zur WW International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,38 | 14,04 | 12,69 | 13,90 | 6,92% | 214.908,00 |
| 29.07.2026 | 13,78 | 13,78 | 12,70 | 13,00 | -5,52% | 146.378,00 |
| 28.07.2026 | 13,87 | 14,29 | 13,55 | 13,76 | -0,65% | 201.982,00 |
| 27.07.2026 | 13,45 | 14,15 | 13,35 | 13,85 | 3,82% | 277.110,00 |
| 24.07.2026 | 13,53 | 14,25 | 12,78 | 13,34 | -1,55% | 115.222,00 |
| 23.07.2026 | 14,50 | 14,84 | 13,12 | 13,55 | -8,14% | 297.739,00 |
| 22.07.2026 | 15,46 | 15,70 | 14,67 | 14,75 | -4,65% | 62.335,00 |
| 21.07.2026 | 14,76 | 15,65 | 14,73 | 15,47 | 4,03% | 109.153,00 |
| 20.07.2026 | 14,57 | 15,18 | 14,34 | 14,87 | 2,06% | 70.775,00 |
| 17.07.2026 | 14,51 | 14,92 | 14,22 | 14,57 | -2,02% | 103.986,00 |
| 16.07.2026 | 15,07 | 15,59 | 14,87 | 14,87 | -1,78% | 58.661,00 |
| 15.07.2026 | 14,79 | 15,25 | 14,58 | 15,14 | 2,51% | 44.083,00 |
| 14.07.2026 | 14,70 | 15,11 | 14,50 | 14,77 | 1,30% | 58.333,00 |
| 13.07.2026 | 15,12 | 15,81 | 14,50 | 14,58 | -5,32% | 126.946,00 |
| 10.07.2026 | 15,03 | 16,25 | 14,46 | 15,40 | 2,19% | 114.164,00 |
| 09.07.2026 | 15,96 | 16,14 | 14,83 | 15,07 | -3,95% | 102.409,00 |
| 08.07.2026 | 15,58 | 16,24 | 14,94 | 15,69 | -0,57% | 75.975,00 |
| 07.07.2026 | 16,18 | 16,47 | 15,41 | 15,78 | -2,47% | 58.368,00 |
| 06.07.2026 | 16,38 | 16,74 | 16,05 | 16,18 | -0,80% | 221.829,00 |
| 02.07.2026 | 16,54 | 17,13 | 15,75 | 16,31 | 0,55% | 73.871,00 |
| 01.07.2026 | 15,78 | 16,98 | 15,78 | 16,22 | 1,50% | 133.903,00 |
| 30.06.2026 | 16,58 | 16,74 | 15,55 | 15,98 | -2,56% | 169.574,00 |
| 29.06.2026 | 15,95 | 16,70 | 15,35 | 16,40 | 2,56% | 129.403,00 |
| 26.06.2026 | 16,01 | 17,32 | 15,81 | 15,99 | -1,78% | 193.374,00 |
| 25.06.2026 | 17,61 | 17,61 | 16,15 | 16,28 | -7,24% | 112.168,00 |
| 24.06.2026 | 18,33 | 18,69 | 17,01 | 17,55 | -4,26% | 144.157,00 |
| 23.06.2026 | 18,12 | 19,22 | 17,58 | 18,33 | -0,43% | 220.935,00 |
| 22.06.2026 | 19,17 | 20,00 | 18,00 | 18,41 | -4,11% | 245.983,00 |
| 18.06.2026 | 19,05 | 20,39 | 18,69 | 19,20 | 0,79% | 409.947,00 |
| 17.06.2026 | 18,97 | 19,65 | 18,41 | 19,05 | 0,47% | 274.476,00 |
| 16.06.2026 | 18,93 | 19,65 | 18,75 | 18,96 | 0,88% | 212.223,00 |
| 15.06.2026 | 18,70 | 19,16 | 17,00 | 18,80 | 1,32% | 175.795,00 |
| 12.06.2026 | 19,68 | 19,86 | 18,25 | 18,55 | -5,26% | 142.410,00 |
| 11.06.2026 | 18,38 | 19,90 | 18,20 | 19,58 | 6,01% | 291.138,00 |
| 10.06.2026 | 18,03 | 18,67 | 17,72 | 18,47 | 2,55% | 250.769,00 |
| 09.06.2026 | 17,27 | 18,29 | 16,79 | 18,01 | 4,77% | 177.818,00 |
| 08.06.2026 | 16,63 | 17,66 | 15,80 | 17,19 | 5,78% | 132.777,00 |