Echtzeit-Aktienkurs WW International Inc
Bid:
Ask:
Aktienkurse zur WW International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 18,97 | 19,65 | 18,41 | 19,05 | 0,47% | 274.476,00 |
| 16.06.2026 | 18,93 | 19,65 | 18,75 | 18,96 | 0,88% | 212.223,00 |
| 15.06.2026 | 18,70 | 19,16 | 17,00 | 18,80 | 1,32% | 175.795,00 |
| 12.06.2026 | 19,68 | 19,86 | 18,25 | 18,55 | -5,26% | 142.410,00 |
| 11.06.2026 | 18,38 | 19,90 | 18,20 | 19,58 | 6,01% | 291.138,00 |
| 10.06.2026 | 18,03 | 18,67 | 17,72 | 18,47 | 2,55% | 250.769,00 |
| 09.06.2026 | 17,27 | 18,29 | 16,79 | 18,01 | 4,77% | 177.818,00 |
| 08.06.2026 | 16,63 | 17,66 | 15,80 | 17,19 | 5,78% | 132.777,00 |