2,630$
-6,07%
Echtzeit-Aktienkurs XBP Global Holdings Inc.
Bid:
Ask:
Aktienkurse zur XBP Global Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 3,19 | 3,19 | 2,63 | 2,63 | -6,07% | 1.082,00 |
| 25.08.2026 | 2,80 | 2,84 | 2,80 | 2,80 | 0,00% | 1.647,00 |
| 24.08.2026 | 2,95 | 2,95 | 2,80 | 2,80 | -3,78% | 14.048,00 |
| 21.08.2026 | 2,85 | 2,91 | 2,80 | 2,91 | 0,87% | 6.709,00 |
| 20.08.2026 | 2,80 | 2,89 | 2,80 | 2,89 | 1,94% | 1.871,00 |
| 19.08.2026 | 2,97 | 3,27 | 2,83 | 2,83 | -5,03% | 24.683,00 |
| 18.08.2026 | 2,60 | 3,01 | 2,40 | 2,98 | 14,62% | 16.801,00 |
| 17.08.2026 | 2,73 | 2,78 | 2,50 | 2,60 | -7,64% | 54.565,00 |
| 14.08.2026 | 2,78 | 2,99 | 2,67 | 2,82 | -2,26% | 5.241,00 |
| 13.08.2026 | 2,94 | 2,97 | 2,87 | 2,88 | -1,87% | 10.914,00 |
| 12.08.2026 | 3,00 | 3,00 | 2,94 | 2,94 | 0,69% | 1.000,00 |
| 11.08.2026 | 2,96 | 3,01 | 2,87 | 2,92 | -3,80% | 3.291,00 |
| 10.08.2026 | 2,93 | 3,04 | 2,93 | 3,03 | -2,04% | 3.095,00 |
| 07.08.2026 | 3,01 | 3,30 | 2,87 | 3,09 | 3,10% | 7.745,00 |
| 06.08.2026 | 3,05 | 3,05 | 2,99 | 3,00 | -2,91% | 4.887,00 |
| 05.08.2026 | 3,14 | 3,30 | 3,04 | 3,09 | 3,34% | 8.474,00 |
| 04.08.2026 | 2,89 | 3,47 | 2,88 | 2,99 | 2,75% | 16.834,00 |
| 03.08.2026 | 3,05 | 3,08 | 2,89 | 2,91 | 1,75% | 7.092,00 |
| 31.07.2026 | 3,09 | 3,16 | 2,82 | 2,86 | -7,14% | 6.823,00 |
| 30.07.2026 | 3,37 | 3,65 | 2,87 | 3,08 | -9,41% | 21.875,00 |
| 29.07.2026 | 3,57 | 3,70 | 3,40 | 3,40 | -6,34% | 9.839,00 |
| 28.07.2026 | 3,41 | 3,63 | 3,40 | 3,63 | 4,01% | 17.929,00 |
| 27.07.2026 | 3,26 | 3,75 | 3,23 | 3,49 | 9,75% | 37.086,00 |
| 24.07.2026 | 2,83 | 3,74 | 2,83 | 3,18 | 12,77% | 161.821,00 |
| 23.07.2026 | 2,75 | 3,12 | 2,65 | 2,82 | 4,83% | 61.059,00 |
| 22.07.2026 | 2,87 | 2,94 | 2,69 | 2,69 | -5,61% | 10.144,00 |
| 21.07.2026 | 2,66 | 3,30 | 2,66 | 2,85 | 7,95% | 76.879,00 |
| 20.07.2026 | 2,66 | 2,88 | 2,64 | 2,64 | -1,49% | 12.269,00 |
| 17.07.2026 | 2,69 | 2,81 | 2,64 | 2,68 | -2,90% | 3.396,00 |
| 16.07.2026 | 2,64 | 2,94 | 2,64 | 2,76 | 3,37% | 8.242,00 |
| 15.07.2026 | 2,55 | 2,78 | 2,55 | 2,67 | 4,30% | 8.259,00 |
| 14.07.2026 | 2,62 | 2,79 | 2,56 | 2,56 | -2,29% | 6.357,00 |
| 13.07.2026 | 2,77 | 3,00 | 2,62 | 2,62 | -3,68% | 18.794,00 |
| 10.07.2026 | 2,61 | 2,94 | 2,51 | 2,72 | 8,80% | 15.109,00 |
| 09.07.2026 | 2,35 | 2,59 | 2,35 | 2,50 | 10,62% | 6.089,00 |
| 08.07.2026 | 2,33 | 2,40 | 2,21 | 2,26 | -0,88% | 31.782,00 |
| 07.07.2026 | 2,36 | 2,41 | 2,25 | 2,28 | -6,94% | 34.444,00 |
| 06.07.2026 | 2,48 | 2,48 | 2,45 | 2,45 | 2,94% | 5.700,00 |
| 02.07.2026 | 2,41 | 2,46 | 2,38 | 2,38 | -2,86% | 5.146,00 |
| 01.07.2026 | 2,41 | 2,50 | 2,35 | 2,45 | 5,60% | 34.973,00 |
| 30.06.2026 | 2,50 | 2,68 | 2,25 | 2,32 | -7,20% | 48.680,00 |
| 29.06.2026 | 2,49 | 2,54 | 2,42 | 2,50 | -1,19% | 7.835,00 |
| 26.06.2026 | 2,48 | 2,66 | 2,34 | 2,53 | 9,52% | 14.785,00 |
| 25.06.2026 | 2,30 | 2,45 | 2,30 | 2,31 | -2,94% | 9.423,00 |
| 24.06.2026 | 2,31 | 2,39 | 2,25 | 2,38 | 7,69% | 3.817,00 |
| 23.06.2026 | 2,28 | 2,36 | 2,21 | 2,21 | 0,45% | 4.217,00 |
| 22.06.2026 | 2,10 | 2,34 | 2,05 | 2,20 | 6,28% | 10.998,00 |
| 18.06.2026 | 2,31 | 2,31 | 2,07 | 2,07 | -12,29% | 12.805,00 |
| 17.06.2026 | 2,49 | 2,49 | 2,31 | 2,36 | 0,43% | 3.921,00 |
| 16.06.2026 | 2,35 | 2,42 | 2,35 | 2,35 | -2,08% | 4.780,00 |
| 15.06.2026 | 2,25 | 2,61 | 2,25 | 2,40 | -2,04% | 9.343,00 |
| 12.06.2026 | 2,42 | 2,64 | 2,34 | 2,45 | 0,82% | 8.955,00 |
| 11.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,41% | 1.543,00 |
| 10.06.2026 | 2,39 | 2,60 | 2,39 | 2,49 | 3,75% | 5.723,00 |
| 09.06.2026 | 2,41 | 2,58 | 2,40 | 2,40 | -0,21% | 2.717,00 |
| 08.06.2026 | 2,47 | 2,72 | 2,39 | 2,41 | 0,63% | 7.779,00 |