Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 30,76 | 30,99 | 29,87 | 30,19 | -2,20% | 31.421.595,00 |
| 18.06.2026 | 31,18 | 31,30 | 30,68 | 30,87 | 3,21% | 31.480.640,00 |
| 17.06.2026 | 31,09 | 31,60 | 29,86 | 29,91 | -3,20% | 24.845.430,00 |
| 16.06.2026 | 30,51 | 31,05 | 30,22 | 30,90 | 2,59% | 24.486.199,00 |
| 15.06.2026 | 30,41 | 31,15 | 29,99 | 30,12 | 3,22% | 37.900.563,00 |
| 12.06.2026 | 28,74 | 29,20 | 27,93 | 29,18 | 3,77% | 29.553.313,00 |
| 11.06.2026 | 25,67 | 28,17 | 25,65 | 28,12 | 8,20% | 30.013.290,00 |
| 10.06.2026 | 27,30 | 27,45 | 25,77 | 25,99 | -6,27% | 24.295.099,00 |
| 09.06.2026 | 27,53 | 28,21 | 26,80 | 27,73 | 2,67% | 30.367.965,00 |
| 08.06.2026 | 27,18 | 27,39 | 26,94 | 27,01 | -1,46% | 15.923.989,00 |