Echtzeit-Aktienkurs Carnival Corp Ltd.
Bid:
Ask:
Aktienkurse zur Carnival Corp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 29,40 | 29,56 | 28,77 | 28,79 | -2,97% | 13.941.181,00 |
| 05.08.2026 | 29,76 | 30,22 | 29,63 | 29,67 | 0,27% | 17.042.348,00 |
| 04.08.2026 | 29,32 | 29,91 | 29,29 | 29,59 | 2,96% | 22.467.228,00 |
| 03.08.2026 | 28,47 | 29,09 | 28,23 | 28,74 | 3,34% | 16.774.198,00 |
| 31.07.2026 | 27,90 | 27,99 | 27,28 | 27,81 | 0,14% | 17.275.090,00 |
| 30.07.2026 | 27,67 | 27,94 | 27,16 | 27,77 | -0,14% | 23.658.319,00 |
| 29.07.2026 | 27,48 | 28,39 | 27,33 | 27,81 | -1,49% | 20.271.346,00 |
| 28.07.2026 | 27,09 | 28,32 | 26,91 | 28,23 | 4,09% | 27.080.980,00 |
| 27.07.2026 | 27,20 | 27,49 | 26,67 | 27,12 | 3,00% | 21.121.034,00 |
| 24.07.2026 | 25,65 | 27,02 | 25,58 | 26,33 | 4,19% | 23.020.507,00 |
| 23.07.2026 | 25,27 | 25,74 | 25,10 | 25,27 | -3,18% | 24.933.018,00 |
| 22.07.2026 | 25,98 | 26,49 | 25,74 | 26,10 | -0,23% | 15.859.788,00 |
| 21.07.2026 | 26,10 | 26,33 | 25,82 | 26,16 | 0,46% | 16.029.496,00 |
| 20.07.2026 | 26,61 | 26,77 | 25,82 | 26,04 | -1,40% | 17.759.083,00 |
| 17.07.2026 | 26,02 | 26,66 | 25,86 | 26,41 | -1,68% | 16.843.688,00 |
| 16.07.2026 | 26,49 | 26,86 | 26,26 | 26,86 | 1,02% | 13.947.450,00 |
| 15.07.2026 | 26,63 | 27,23 | 26,38 | 26,59 | 0,34% | 19.347.412,00 |
| 14.07.2026 | 26,50 | 26,92 | 26,26 | 26,50 | -0,41% | 14.215.571,00 |
| 13.07.2026 | 26,51 | 27,30 | 26,34 | 26,61 | -0,82% | 16.289.996,00 |
| 10.07.2026 | 26,87 | 27,18 | 26,40 | 26,83 | 0,41% | 12.441.521,00 |
| 09.07.2026 | 25,97 | 27,04 | 25,81 | 26,72 | 4,21% | 16.732.518,00 |
| 08.07.2026 | 25,90 | 26,11 | 25,27 | 25,64 | -3,90% | 27.594.125,00 |
| 07.07.2026 | 27,34 | 27,57 | 26,46 | 26,68 | -3,02% | 18.242.448,00 |
| 06.07.2026 | 28,00 | 28,26 | 27,39 | 27,51 | -1,43% | 15.018.423,00 |
| 02.07.2026 | 28,91 | 29,15 | 27,46 | 27,91 | -2,14% | 19.204.725,00 |
| 01.07.2026 | 28,60 | 29,43 | 28,48 | 28,52 | -0,18% | 18.553.925,00 |
| 30.06.2026 | 28,94 | 29,12 | 28,26 | 28,57 | -2,12% | 17.824.893,00 |
| 29.06.2026 | 29,19 | 29,64 | 29,03 | 29,19 | 0,41% | 19.283.532,00 |
| 26.06.2026 | 28,20 | 29,13 | 28,13 | 29,07 | 2,14% | 32.186.441,00 |
| 25.06.2026 | 29,31 | 29,89 | 28,13 | 28,46 | -1,56% | 29.398.707,00 |
| 24.06.2026 | 29,31 | 30,00 | 28,79 | 28,91 | 0,66% | 31.566.158,00 |
| 23.06.2026 | 27,40 | 28,89 | 27,00 | 28,72 | -4,87% | 40.341.608,00 |
| 22.06.2026 | 30,76 | 30,99 | 29,87 | 30,19 | -2,20% | 31.566.328,00 |
| 18.06.2026 | 31,18 | 31,30 | 30,68 | 30,87 | 3,21% | 31.480.640,00 |
| 17.06.2026 | 31,09 | 31,60 | 29,86 | 29,91 | -3,20% | 24.845.430,00 |
| 16.06.2026 | 30,51 | 31,05 | 30,22 | 30,90 | 2,59% | 24.486.199,00 |
| 15.06.2026 | 30,41 | 31,15 | 29,99 | 30,12 | 3,22% | 37.900.563,00 |
| 12.06.2026 | 28,74 | 29,20 | 27,93 | 29,18 | 3,77% | 29.553.313,00 |
| 11.06.2026 | 25,67 | 28,17 | 25,65 | 28,12 | 8,20% | 30.013.290,00 |
| 10.06.2026 | 27,30 | 27,45 | 25,77 | 25,99 | -6,27% | 24.295.099,00 |
| 09.06.2026 | 27,53 | 28,21 | 26,80 | 27,73 | 2,67% | 30.367.965,00 |
| 08.06.2026 | 27,18 | 27,39 | 26,94 | 27,01 | -1,46% | 15.923.989,00 |