Echtzeit-Aktienkurs Neptune Insurance Holdings Inc
Bid:
Ask:
Aktienkurse zur Neptune Insurance Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 31,02 | 31,77 | 30,64 | 31,59 | 1,80% | 481.185,00 |
| 17.07.2026 | 31,19 | 32,01 | 30,75 | 31,03 | -0,58% | 820.761,00 |
| 16.07.2026 | 31,13 | 31,42 | 30,30 | 31,21 | 1,43% | 431.318,00 |
| 15.07.2026 | 32,45 | 32,80 | 30,71 | 30,77 | -3,21% | 354.687,00 |
| 14.07.2026 | 31,87 | 32,50 | 31,73 | 31,79 | -1,21% | 376.198,00 |
| 13.07.2026 | 32,35 | 32,75 | 30,93 | 32,18 | 0,81% | 411.281,00 |
| 10.07.2026 | 32,72 | 32,93 | 31,82 | 31,92 | -1,24% | 344.866,00 |
| 09.07.2026 | 31,06 | 32,63 | 30,66 | 32,32 | 2,57% | 425.781,00 |
| 08.07.2026 | 32,85 | 33,01 | 31,17 | 31,51 | -6,75% | 768.133,00 |
| 07.07.2026 | 33,40 | 34,61 | 33,12 | 33,79 | 1,20% | 746.219,00 |
| 06.07.2026 | 33,08 | 33,98 | 33,05 | 33,39 | 0,51% | 1.093.775,00 |
| 02.07.2026 | 33,94 | 34,41 | 32,69 | 33,22 | -2,47% | 910.352,00 |
| 01.07.2026 | 31,93 | 34,15 | 31,80 | 34,06 | 8,13% | 1.704.646,00 |
| 30.06.2026 | 30,50 | 31,67 | 30,20 | 31,50 | 3,35% | 1.330.473,00 |
| 29.06.2026 | 29,98 | 30,59 | 29,09 | 30,48 | 1,70% | 1.009.787,00 |
| 26.06.2026 | 27,88 | 29,99 | 27,47 | 29,97 | 9,22% | 6.562.056,00 |
| 25.06.2026 | 28,90 | 29,39 | 27,42 | 27,44 | -5,35% | 674.217,00 |
| 24.06.2026 | 29,88 | 30,24 | 28,95 | 28,99 | -2,46% | 828.790,00 |
| 23.06.2026 | 28,96 | 30,11 | 28,19 | 29,72 | 3,48% | 480.501,00 |
| 22.06.2026 | 29,14 | 29,95 | 28,64 | 28,72 | -1,78% | 395.994,00 |
| 18.06.2026 | 29,24 | 29,74 | 28,13 | 29,24 | 1,49% | 545.632,00 |
| 17.06.2026 | 28,00 | 29,39 | 27,95 | 28,81 | 3,15% | 736.515,00 |
| 16.06.2026 | 27,58 | 28,20 | 27,40 | 27,93 | 1,34% | 452.403,00 |
| 15.06.2026 | 27,23 | 27,92 | 27,11 | 27,56 | 0,58% | 608.888,00 |
| 12.06.2026 | 27,01 | 27,99 | 26,72 | 27,40 | 1,14% | 430.277,00 |
| 11.06.2026 | 27,33 | 27,55 | 26,76 | 27,09 | 0,52% | 506.978,00 |
| 10.06.2026 | 25,43 | 27,15 | 25,29 | 26,95 | 7,16% | 871.720,00 |
| 09.06.2026 | 24,85 | 25,63 | 24,71 | 25,15 | 2,15% | 640.967,00 |
| 08.06.2026 | 25,49 | 25,65 | 24,51 | 24,62 | -3,41% | 485.213,00 |