21,790$
10,22%
Echtzeit-Aktienkurs Shoulder Innovations Inc
Bid:
Ask:
Aktienkurse zur Shoulder Innovations Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 19,70 | 21,72 | 19,43 | 21,61 | 9,31% | 195.175,00 |
| 24.06.2026 | 19,30 | 20,73 | 19,11 | 19,77 | 2,49% | 267.855,00 |
| 23.06.2026 | 17,67 | 19,99 | 17,64 | 19,29 | 8,55% | 165.190,00 |
| 22.06.2026 | 18,35 | 18,51 | 17,72 | 17,77 | -4,20% | 38.060,00 |
| 18.06.2026 | 18,38 | 18,89 | 17,66 | 18,55 | 3,23% | 90.513,00 |
| 17.06.2026 | 18,50 | 19,24 | 17,73 | 17,97 | -3,75% | 99.540,00 |
| 16.06.2026 | 18,13 | 19,37 | 17,68 | 18,67 | 3,04% | 165.359,00 |
| 15.06.2026 | 18,80 | 19,79 | 17,98 | 18,12 | -3,10% | 146.928,00 |
| 12.06.2026 | 18,92 | 19,29 | 18,38 | 18,70 | -0,32% | 77.829,00 |
| 11.06.2026 | 17,74 | 19,33 | 17,74 | 18,76 | 4,86% | 128.826,00 |
| 10.06.2026 | 15,33 | 17,91 | 15,32 | 17,89 | 16,78% | 211.037,00 |
| 09.06.2026 | 14,00 | 15,52 | 14,00 | 15,32 | 8,27% | 182.772,00 |
| 08.06.2026 | 14,29 | 14,60 | 14,05 | 14,15 | -0,91% | 24.211,00 |