24,700€
0,41%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 24,80 | 25,60 | 24,70 | 24,90 | 0,81% | - |
| 12.08.2026 | 24,80 | 25,00 | 24,20 | 24,70 | 0,00% | - |
| 11.08.2026 | 24,20 | 24,70 | 23,90 | 24,70 | 2,92% | - |
| 10.08.2026 | 24,60 | 24,70 | 23,50 | 24,00 | -2,04% | - |
| 07.08.2026 | 24,40 | 24,90 | 23,90 | 24,50 | 1,66% | - |
| 06.08.2026 | 25,40 | 25,50 | 24,10 | 24,10 | -5,49% | - |
| 05.08.2026 | 24,80 | 25,90 | 24,60 | 25,50 | 3,24% | - |
| 04.08.2026 | 24,00 | 24,70 | 23,40 | 24,70 | 2,92% | - |
| 03.08.2026 | 23,70 | 24,70 | 23,60 | 24,00 | 1,69% | - |
| 31.07.2026 | 23,80 | 23,90 | 23,40 | 23,60 | -0,42% | - |
| 30.07.2026 | 24,60 | 24,80 | 23,50 | 23,70 | -4,05% | - |
| 29.07.2026 | 24,80 | 25,10 | 24,20 | 24,70 | -0,80% | - |
| 28.07.2026 | 24,40 | 25,40 | 24,40 | 24,90 | 0,81% | - |
| 27.07.2026 | 24,40 | 24,90 | 24,40 | 24,70 | 1,65% | - |
| 24.07.2026 | 23,40 | 24,50 | 23,40 | 24,30 | 3,85% | - |
| 23.07.2026 | 24,20 | 24,20 | 23,10 | 23,40 | -3,70% | - |
| 22.07.2026 | 24,40 | 24,80 | 24,20 | 24,30 | 0,00% | - |
| 21.07.2026 | 25,20 | 25,30 | 23,90 | 24,30 | -3,19% | - |
| 20.07.2026 | 25,90 | 26,20 | 25,10 | 25,10 | -3,09% | - |
| 17.07.2026 | 25,30 | 26,10 | 25,00 | 25,90 | 0,78% | - |
| 16.07.2026 | 24,30 | 25,90 | 24,20 | 25,70 | 5,76% | - |
| 15.07.2026 | 24,00 | 24,90 | 23,60 | 24,30 | 0,83% | - |
| 14.07.2026 | 23,80 | 24,40 | 23,20 | 24,10 | 1,69% | - |
| 13.07.2026 | 23,20 | 23,90 | 23,00 | 23,70 | 1,72% | - |
| 10.07.2026 | 22,70 | 23,70 | 22,60 | 23,30 | 2,19% | - |
| 09.07.2026 | 22,80 | 23,30 | 22,50 | 22,80 | 0,44% | - |
| 08.07.2026 | 23,20 | 23,40 | 22,50 | 22,70 | -2,58% | - |
| 07.07.2026 | 23,40 | 24,00 | 23,10 | 23,30 | 0,00% | - |
| 06.07.2026 | 23,90 | 23,90 | 22,90 | 23,30 | -2,10% | - |
| 03.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 02.07.2026 | 24,20 | 24,80 | 23,70 | 23,90 | -0,83% | - |
| 01.07.2026 | 23,40 | 24,50 | 23,40 | 24,10 | 2,55% | - |
| 30.06.2026 | 24,40 | 24,50 | 23,50 | 23,50 | -1,67% | - |
| 29.06.2026 | 24,40 | 24,40 | 23,50 | 23,90 | -1,65% | - |
| 26.06.2026 | 22,40 | 24,30 | 22,20 | 24,30 | 8,00% | - |
| 25.06.2026 | 23,40 | 23,50 | 22,10 | 22,50 | -3,43% | - |
| 24.06.2026 | 23,00 | 23,50 | 22,90 | 23,30 | 0,87% | - |
| 23.06.2026 | 21,80 | 23,20 | 21,40 | 23,10 | 16,37% | - |
| 22.06.2026 | 20,10 | 20,70 | 18,95 | 19,85 | -0,25% | - |
| 19.06.2026 | 20,20 | 20,20 | 19,90 | 19,90 | -4,78% | - |
| 18.06.2026 | 19,70 | 20,90 | 19,70 | 20,90 | 6,36% | - |
| 17.06.2026 | 19,50 | 20,20 | 19,15 | 19,65 | 0,51% | - |
| 16.06.2026 | 19,85 | 20,20 | 19,25 | 19,55 | -1,51% | - |
| 15.06.2026 | 19,90 | 20,10 | 19,65 | 19,85 | 0,00% | - |
| 12.06.2026 | 18,75 | 20,30 | 18,60 | 19,85 | 6,43% | - |
| 11.06.2026 | 18,75 | 19,00 | 18,35 | 18,65 | 0,54% | - |
| 10.06.2026 | 17,80 | 18,75 | 17,65 | 18,55 | 3,63% | - |
| 09.06.2026 | 17,60 | 19,30 | 16,60 | 17,90 | 1,42% | - |
| 08.06.2026 | 17,15 | 18,05 | 17,10 | 17,65 | 2,02% | - |
| 05.06.2026 | 17,00 | 17,65 | 16,95 | 17,30 | 1,76% | - |
| 04.06.2026 | 15,95 | 17,10 | 15,95 | 17,00 | 7,26% | - |
| 03.06.2026 | 16,05 | 16,25 | 15,75 | 15,85 | -0,63% | - |
| 02.06.2026 | 15,25 | 16,15 | 15,10 | 15,95 | 3,91% | - |
| 01.06.2026 | 15,05 | 15,35 | 14,70 | 15,35 | 1,99% | - |
| 29.05.2026 | 15,00 | 15,15 | 14,75 | 15,05 | 0,00% | - |
| 28.05.2026 | 15,35 | 15,35 | 14,90 | 15,05 | -0,99% | - |
| 27.05.2026 | 15,05 | 16,05 | 15,05 | 15,20 | 1,00% | - |
| 26.05.2026 | 15,30 | 15,35 | 15,05 | 15,05 | -1,95% | - |
| 25.05.2026 | 15,30 | 15,35 | 15,25 | 15,35 | 0,66% | - |
| 22.05.2026 | 15,00 | 15,35 | 14,85 | 15,25 | 2,01% | - |
| 21.05.2026 | 14,55 | 14,95 | 14,05 | 14,95 | 2,75% | - |
| 20.05.2026 | 13,80 | 14,65 | 13,70 | 14,55 | 6,59% | - |
| 19.05.2026 | 13,85 | 14,20 | 13,55 | 13,65 | -0,73% | - |
| 18.05.2026 | 13,60 | 14,05 | 13,55 | 13,75 | 0,73% | - |
| 15.05.2026 | 14,30 | 14,45 | 13,55 | 13,65 | -4,88% | - |
| 14.05.2026 | 15,60 | 15,85 | 14,25 | 14,35 | -8,01% | - |
| 13.05.2026 | 16,45 | 16,50 | 15,45 | 15,60 | -5,17% | - |
| 12.05.2026 | 16,75 | 17,05 | 16,15 | 16,45 | -1,50% | - |
| 11.05.2026 | 18,05 | 18,05 | 16,55 | 16,70 | -7,48% | - |
| 08.05.2026 | 18,45 | 18,55 | 17,95 | 18,05 | -2,17% | - |
| 07.05.2026 | 19,10 | 20,40 | 18,30 | 18,45 | -2,38% | - |
| 06.05.2026 | 19,45 | 21,50 | 17,50 | 18,90 | -3,32% | - |
| 05.05.2026 | 18,50 | 19,65 | 17,95 | 19,55 | 5,96% | - |
| 04.05.2026 | 19,25 | 19,35 | 18,45 | 18,45 | -4,16% | - |
| 30.04.2026 | 18,55 | 19,35 | 18,50 | 19,25 | 3,22% | - |
| 29.04.2026 | 19,50 | 19,60 | 18,55 | 18,65 | -4,11% | - |
| 28.04.2026 | 19,70 | 20,00 | 19,25 | 19,45 | -1,52% | - |
| 27.04.2026 | 19,85 | 20,10 | 19,65 | 19,75 | -1,00% | - |
| 24.04.2026 | 20,30 | 20,60 | 19,85 | 19,95 | -1,72% | - |
| 23.04.2026 | 19,50 | 20,30 | 19,50 | 20,30 | 4,10% | - |
| 22.04.2026 | 19,75 | 19,90 | 19,45 | 19,50 | -1,27% | - |
| 21.04.2026 | 20,00 | 20,30 | 19,70 | 19,75 | -1,00% | - |
| 20.04.2026 | 19,80 | 20,30 | 19,70 | 19,95 | 0,50% | - |
| 17.04.2026 | 19,05 | 20,10 | 18,95 | 19,85 | 4,75% | - |
| 16.04.2026 | 18,90 | 19,00 | 18,75 | 18,95 | 0,53% | - |
| 15.04.2026 | 19,00 | 19,20 | 18,80 | 18,85 | -1,05% | - |
| 14.04.2026 | 18,85 | 19,15 | 18,60 | 19,05 | 1,06% | - |
| 13.04.2026 | 18,60 | 18,95 | 18,30 | 18,85 | 1,34% | - |
| 10.04.2026 | 19,10 | 19,10 | 18,55 | 18,60 | -2,36% | - |
| 09.04.2026 | 18,45 | 19,15 | 18,10 | 19,05 | 3,25% | - |
| 08.04.2026 | 18,15 | 18,60 | 17,60 | 18,45 | 3,36% | - |
| 07.04.2026 | 18,55 | 18,55 | 17,75 | 17,85 | -1,65% | - |
| 02.04.2026 | 18,25 | 18,40 | 17,85 | 18,15 | -1,63% | - |
| 01.04.2026 | 18,50 | 18,55 | 18,25 | 18,45 | 0,00% | - |
| 31.03.2026 | 18,85 | 18,95 | 18,05 | 18,45 | -1,34% | - |
| 30.03.2026 | 18,30 | 18,75 | 17,95 | 18,70 | 2,47% | - |
| 27.03.2026 | 18,00 | 18,90 | 17,65 | 18,25 | 0,00% | - |
| 26.03.2026 | 17,30 | 18,25 | 17,15 | 18,25 | 5,19% | - |
| 25.03.2026 | 17,00 | 17,45 | 16,85 | 17,35 | 2,36% | - |
| 24.03.2026 | 16,75 | 17,05 | 16,55 | 16,95 | 0,89% | - |