12,120€
2,17%
Echtzeit-Aktienkurs Chemours Company (The)
Bid:
Ask:
Aktienkurse zur Chemours Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,80 | 11,99 | 11,64 | 11,96 | 0,78% | - |
| 29.10.2026 | 11,98 | 12,08 | 11,77 | 11,86 | 0,47% | - |
| 28.10.2026 | 11,99 | 12,06 | 11,77 | 11,81 | -1,01% | - |
| 27.10.2026 | 11,52 | 12,00 | 11,52 | 11,93 | 3,65% | - |
| 26.10.2026 | 11,43 | 11,96 | 11,36 | 11,51 | 0,02% | - |
| 23.10.2026 | 11,59 | 11,68 | 11,23 | 11,51 | -0,86% | - |
| 22.10.2026 | 11,52 | 11,64 | 11,34 | 11,61 | 1,22% | - |
| 21.10.2026 | 11,54 | 11,73 | 11,42 | 11,47 | -0,93% | - |
| 20.10.2026 | 11,26 | 11,62 | 11,19 | 11,57 | 2,23% | - |
| 19.10.2026 | 11,41 | 11,49 | 11,20 | 11,32 | 0,62% | - |
| 16.10.2026 | 11,51 | 11,70 | 11,19 | 11,25 | -2,24% | - |
| 15.10.2026 | 11,52 | 11,68 | 11,15 | 11,51 | 0,09% | - |
| 14.10.2026 | 11,72 | 11,79 | 11,39 | 11,50 | -1,27% | - |
| 13.10.2026 | 11,79 | 11,96 | 11,40 | 11,65 | -3,22% | - |
| 12.10.2026 | 12,19 | 12,22 | 11,95 | 12,03 | -1,57% | - |
| 09.10.2026 | 12,34 | 12,44 | 12,18 | 12,23 | -0,43% | - |
| 08.10.2026 | 12,49 | 12,63 | 12,23 | 12,28 | -1,27% | - |
| 07.10.2026 | 12,52 | 12,66 | 12,19 | 12,44 | -0,40% | - |
| 06.10.2026 | 12,38 | 12,64 | 12,23 | 12,49 | 0,71% | - |
| 05.10.2026 | 12,18 | 12,47 | 11,93 | 12,40 | 1,37% | - |
| 02.10.2026 | 11,99 | 12,27 | 11,99 | 12,23 | 1,49% | - |
| 01.10.2026 | 12,33 | 12,33 | 11,65 | 12,05 | -0,04% | - |
| 30.09.2026 | 12,25 | 12,33 | 12,01 | 12,06 | -1,71% | - |
| 29.09.2026 | 12,43 | 12,65 | 12,19 | 12,27 | -2,13% | - |
| 28.09.2026 | 12,69 | 12,71 | 12,42 | 12,53 | -0,99% | - |
| 25.09.2026 | 12,49 | 12,85 | 12,47 | 12,66 | 1,97% | - |
| 24.09.2026 | 12,95 | 12,96 | 12,30 | 12,41 | -4,22% | - |
| 23.09.2026 | 13,09 | 13,56 | 12,87 | 12,96 | -0,94% | - |
| 22.09.2026 | 12,66 | 13,18 | 12,66 | 13,08 | 2,97% | - |
| 21.09.2026 | 12,54 | 12,80 | 12,51 | 12,71 | 1,66% | - |
| 18.09.2026 | 12,59 | 12,67 | 12,35 | 12,50 | -0,50% | - |
| 17.09.2026 | 12,58 | 12,82 | 12,54 | 12,56 | -0,14% | - |
| 16.09.2026 | 12,72 | 12,93 | 12,30 | 12,58 | -0,79% | - |
| 15.09.2026 | 12,66 | 12,86 | 12,45 | 12,68 | -0,16% | - |
| 14.09.2026 | 12,96 | 13,10 | 12,58 | 12,70 | -2,20% | - |
| 11.09.2026 | 12,98 | 13,20 | 12,91 | 12,98 | -0,08% | - |
| 10.09.2026 | 12,98 | 13,89 | 12,92 | 12,99 | 0,15% | - |
| 09.09.2026 | 13,28 | 13,42 | 12,94 | 12,97 | -2,43% | - |
| 08.09.2026 | 13,10 | 13,42 | 13,05 | 13,30 | 1,18% | - |
| 07.09.2026 | 13,18 | 13,18 | 13,14 | 13,14 | -0,08% | - |
| 04.09.2026 | 13,31 | 13,44 | 13,07 | 13,15 | -1,35% | - |
| 03.09.2026 | 13,59 | 13,73 | 13,10 | 13,33 | -3,02% | - |
| 02.09.2026 | 13,03 | 13,75 | 13,03 | 13,75 | 5,57% | - |
| 01.09.2026 | 13,41 | 13,48 | 12,93 | 13,02 | -1,74% | - |
| 31.08.2026 | 13,45 | 13,75 | 13,22 | 13,25 | -1,89% | - |
| 28.08.2026 | 13,63 | 13,90 | 13,37 | 13,51 | -0,24% | - |
| 27.08.2026 | 13,54 | 13,73 | 13,36 | 13,54 | -0,31% | - |
| 26.08.2026 | 13,51 | 13,62 | 13,27 | 13,58 | 0,30% | - |
| 25.08.2026 | 13,17 | 13,54 | 13,01 | 13,54 | 2,50% | - |
| 24.08.2026 | 13,67 | 13,90 | 13,08 | 13,21 | -3,31% | - |
| 21.08.2026 | 13,43 | 13,86 | 13,32 | 13,66 | 2,13% | - |
| 20.08.2026 | 13,62 | 13,83 | 13,36 | 13,38 | -1,53% | - |
| 19.08.2026 | 13,32 | 13,96 | 13,21 | 13,59 | 2,49% | - |
| 18.08.2026 | 13,67 | 13,67 | 13,00 | 13,26 | -2,54% | - |
| 17.08.2026 | 13,62 | 13,88 | 13,27 | 13,60 | -0,04% | - |
| 14.08.2026 | 13,18 | 13,83 | 13,12 | 13,61 | 3,34% | - |
| 13.08.2026 | 13,22 | 13,34 | 12,58 | 13,17 | -0,30% | 70,00 |
| 12.08.2026 | 13,04 | 13,52 | 12,90 | 13,21 | 2,52% | - |
| 11.08.2026 | 12,71 | 13,23 | 12,70 | 12,88 | 2,14% | - |
| 10.08.2026 | 13,63 | 13,66 | 12,59 | 12,61 | -7,36% | - |
| 07.08.2026 | 13,11 | 14,03 | 13,11 | 13,61 | 1,97% | 80,00 |
| 06.08.2026 | 12,75 | 13,49 | 12,65 | 13,35 | 5,22% | - |
| 05.08.2026 | 14,97 | 15,16 | 12,66 | 12,69 | -17,56% | 245,00 |
| 04.08.2026 | 14,88 | 15,50 | 14,82 | 15,39 | 4,71% | - |
| 03.08.2026 | 14,46 | 14,79 | 14,33 | 14,70 | 2,24% | 86,00 |
| 31.07.2026 | 14,78 | 15,19 | 14,08 | 14,38 | -3,30% | - |
| 30.07.2026 | 14,38 | 15,02 | 14,38 | 14,87 | 1,11% | - |
| 29.07.2026 | 14,97 | 15,13 | 14,29 | 14,70 | -1,66% | - |
| 28.07.2026 | 14,94 | 15,23 | 14,74 | 14,95 | 0,35% | - |
| 27.07.2026 | 15,15 | 15,35 | 14,72 | 14,90 | -1,67% | - |
| 24.07.2026 | 15,21 | 15,55 | 15,05 | 15,15 | -1,30% | - |
| 23.07.2026 | 15,98 | 16,46 | 15,26 | 15,35 | -3,52% | - |
| 22.07.2026 | 15,75 | 16,32 | 15,41 | 15,91 | 1,53% | - |
| 21.07.2026 | 15,07 | 15,91 | 15,04 | 15,67 | 4,12% | - |
| 20.07.2026 | 15,32 | 15,51 | 14,94 | 15,05 | -0,82% | - |
| 17.07.2026 | 15,02 | 15,63 | 14,90 | 15,18 | -0,36% | - |
| 16.07.2026 | 16,14 | 16,21 | 15,10 | 15,23 | -6,02% | - |
| 15.07.2026 | 16,31 | 16,77 | 15,80 | 16,21 | -0,25% | - |
| 14.07.2026 | 15,92 | 16,49 | 15,75 | 16,25 | 3,37% | - |
| 13.07.2026 | 15,60 | 16,18 | 15,41 | 15,72 | 0,22% | - |
| 10.07.2026 | 15,23 | 15,74 | 15,17 | 15,68 | 2,12% | 12.673,00 |
| 09.07.2026 | 16,09 | 16,38 | 15,21 | 15,36 | -4,52% | - |
| 08.07.2026 | 16,66 | 16,84 | 15,94 | 16,08 | -2,16% | 61,00 |
| 07.07.2026 | 15,97 | 16,46 | 15,71 | 16,44 | 4,22% | 132,00 |
| 06.07.2026 | 16,74 | 16,86 | 15,62 | 15,77 | -5,10% | 75,00 |
| 03.07.2026 | 16,49 | 16,65 | 16,49 | 16,62 | 0,57% | - |
| 02.07.2026 | 17,63 | 17,91 | 16,48 | 16,53 | -7,16% | - |
| 01.07.2026 | 17,97 | 18,36 | 17,38 | 17,80 | -1,01% | - |
| 30.06.2026 | 17,72 | 18,16 | 17,40 | 17,98 | 2,99% | - |
| 29.06.2026 | 18,33 | 18,74 | 17,02 | 17,46 | -3,17% | - |
| 26.06.2026 | 18,79 | 18,80 | 17,51 | 18,03 | -3,56% | - |
| 25.06.2026 | 18,64 | 19,18 | 17,66 | 18,70 | 0,42% | - |
| 24.06.2026 | 17,71 | 18,82 | 16,87 | 18,62 | 4,43% | - |
| 23.06.2026 | 18,85 | 18,85 | 17,77 | 17,83 | -4,93% | - |
| 22.06.2026 | 18,93 | 19,02 | 18,33 | 18,76 | -1,13% | - |
| 19.06.2026 | 19,16 | 19,16 | 18,93 | 18,97 | -0,22% | - |
| 18.06.2026 | 19,15 | 19,46 | 18,84 | 19,01 | -1,68% | - |
| 17.06.2026 | 18,64 | 19,95 | 18,61 | 19,34 | 4,50% | - |
| 16.06.2026 | 19,35 | 19,99 | 18,48 | 18,51 | -3,90% | - |
| 15.06.2026 | 19,02 | 19,56 | 18,95 | 19,26 | 0,50% | - |