65,250€
-0,38%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 66,50 | 67,00 | 64,00 | 64,75 | -2,63% | - |
| 01.07.2026 | 67,50 | 68,25 | 65,25 | 66,50 | -0,75% | - |
| 30.06.2026 | 66,50 | 67,25 | 65,00 | 67,00 | 0,75% | - |
| 29.06.2026 | 66,75 | 67,75 | 64,25 | 66,50 | 0,76% | - |
| 26.06.2026 | 67,00 | 67,50 | 64,75 | 66,00 | -1,49% | - |
| 25.06.2026 | 66,00 | 67,75 | 65,00 | 67,00 | 3,08% | - |
| 24.06.2026 | 63,75 | 67,00 | 62,00 | 65,00 | 2,36% | - |
| 23.06.2026 | 64,25 | 64,50 | 62,25 | 63,50 | -1,17% | - |
| 22.06.2026 | 62,25 | 64,50 | 61,75 | 64,25 | 6,20% | - |
| 19.06.2026 | 63,25 | 63,25 | 60,50 | 60,50 | -2,42% | - |
| 18.06.2026 | 61,50 | 64,00 | 61,25 | 62,00 | 1,22% | - |
| 17.06.2026 | 62,00 | 63,25 | 60,00 | 61,25 | -1,21% | - |
| 16.06.2026 | 61,25 | 63,50 | 60,75 | 62,00 | 1,22% | - |
| 15.06.2026 | 61,25 | 62,75 | 61,00 | 61,25 | -0,41% | - |
| 12.06.2026 | 60,75 | 62,50 | 60,25 | 61,50 | 1,23% | - |
| 11.06.2026 | 61,00 | 62,75 | 60,50 | 60,75 | -0,41% | - |