29,600€
-3,27%
Echtzeit-Aktienkurs Schneider National Inc.
Bid:
Ask:
Aktienkurse zur Schneider National Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 30,80 | 31,10 | 29,20 | 29,30 | -5,18% | - |
| 29.07.2026 | 31,70 | 31,80 | 30,30 | 30,90 | -2,52% | - |
| 28.07.2026 | 32,40 | 32,60 | 31,70 | 31,70 | -0,63% | - |
| 27.07.2026 | 33,20 | 33,40 | 31,60 | 31,90 | -4,78% | - |
| 24.07.2026 | 33,20 | 33,60 | 32,50 | 33,50 | 1,21% | - |
| 23.07.2026 | 33,00 | 34,60 | 32,90 | 33,10 | -1,49% | - |
| 22.07.2026 | 33,60 | 33,80 | 33,30 | 33,60 | -0,30% | - |
| 21.07.2026 | 33,00 | 33,80 | 32,70 | 33,70 | 2,74% | - |
| 20.07.2026 | 33,40 | 33,70 | 32,70 | 32,80 | -2,09% | - |
| 17.07.2026 | 33,40 | 34,00 | 33,20 | 33,50 | -0,59% | - |
| 16.07.2026 | 31,80 | 33,90 | 31,70 | 33,70 | 6,31% | - |
| 15.07.2026 | 32,40 | 32,80 | 31,70 | 31,70 | -1,55% | - |
| 14.07.2026 | 32,20 | 32,50 | 31,80 | 32,20 | 0,00% | - |
| 13.07.2026 | 31,80 | 32,30 | 31,70 | 32,20 | 0,31% | - |
| 10.07.2026 | 32,40 | 32,70 | 31,90 | 32,10 | -0,93% | - |
| 09.07.2026 | 31,60 | 32,70 | 31,30 | 32,40 | 4,18% | - |
| 08.07.2026 | 31,30 | 31,80 | 30,70 | 31,10 | -0,64% | - |
| 07.07.2026 | 31,20 | 31,60 | 30,90 | 31,30 | 0,64% | - |
| 06.07.2026 | 31,40 | 32,10 | 30,70 | 31,10 | -0,64% | - |
| 03.07.2026 | 31,30 | 31,40 | 31,20 | 31,30 | 0,64% | - |
| 02.07.2026 | 32,00 | 32,10 | 31,10 | 31,10 | -2,51% | - |
| 01.07.2026 | 32,00 | 32,60 | 31,50 | 31,90 | 0,63% | - |
| 30.06.2026 | 32,40 | 32,40 | 31,50 | 31,70 | -1,86% | - |
| 29.06.2026 | 32,00 | 32,30 | 31,20 | 32,30 | 1,25% | - |
| 26.06.2026 | 31,80 | 32,00 | 31,40 | 31,90 | 0,00% | - |
| 25.06.2026 | 30,80 | 32,10 | 30,80 | 31,90 | 3,24% | - |
| 24.06.2026 | 31,10 | 31,50 | 30,70 | 30,90 | -0,64% | - |
| 23.06.2026 | 31,00 | 31,30 | 30,70 | 31,10 | 0,32% | - |
| 22.06.2026 | 31,10 | 31,70 | 30,90 | 31,00 | 1,31% | - |
| 19.06.2026 | 31,20 | 31,20 | 30,60 | 30,60 | -1,29% | - |
| 18.06.2026 | 30,80 | 31,70 | 30,80 | 31,00 | 0,98% | - |
| 17.06.2026 | 31,90 | 32,20 | 30,60 | 30,70 | -3,76% | - |
| 16.06.2026 | 32,60 | 32,70 | 31,70 | 31,90 | -2,45% | - |
| 15.06.2026 | 33,40 | 33,60 | 32,40 | 32,70 | -1,80% | - |
| 12.06.2026 | 32,80 | 33,70 | 32,70 | 33,30 | 1,22% | - |
| 11.06.2026 | 32,20 | 33,30 | 32,20 | 32,90 | 2,49% | - |