59,960€
3,02%
Echtzeit-Aktienkurs Wyndham Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Wyndham Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 58,55 | 60,75 | 58,29 | 60,30 | 3,11% | - |
| 15.09.2026 | 59,45 | 60,05 | 58,43 | 58,48 | -2,42% | - |
| 14.09.2026 | 59,89 | 60,48 | 59,04 | 59,93 | 0,22% | - |
| 11.09.2026 | 59,34 | 60,71 | 59,31 | 59,80 | 1,42% | - |
| 10.09.2026 | 60,19 | 60,37 | 58,96 | 58,96 | -1,73% | - |
| 09.09.2026 | 60,09 | 60,51 | 59,26 | 60,00 | -0,15% | - |
| 08.09.2026 | 61,27 | 62,05 | 60,05 | 60,09 | -2,07% | - |
| 07.09.2026 | 61,56 | 61,64 | 61,30 | 61,36 | -0,76% | - |
| 04.09.2026 | 61,04 | 62,16 | 60,87 | 61,83 | 0,73% | - |
| 03.09.2026 | 61,57 | 61,81 | 60,30 | 61,38 | -0,28% | - |
| 02.09.2026 | 61,31 | 62,66 | 61,15 | 61,55 | 0,75% | - |
| 01.09.2026 | 63,56 | 63,58 | 61,09 | 61,09 | -3,60% | - |
| 31.08.2026 | 65,43 | 65,55 | 62,84 | 63,37 | -3,38% | - |
| 28.08.2026 | 65,92 | 66,52 | 65,32 | 65,59 | -0,70% | - |
| 27.08.2026 | 65,52 | 67,27 | 65,38 | 66,05 | 0,15% | - |
| 26.08.2026 | 65,05 | 66,27 | 64,74 | 65,95 | 1,00% | - |
| 25.08.2026 | 63,82 | 65,31 | 63,58 | 65,30 | 2,51% | - |
| 24.08.2026 | 63,85 | 64,52 | 63,18 | 63,70 | -0,22% | - |
| 21.08.2026 | 64,44 | 65,16 | 63,32 | 63,84 | -0,92% | - |
| 20.08.2026 | 64,94 | 65,06 | 63,88 | 64,43 | -0,79% | - |
| 19.08.2026 | 63,24 | 65,64 | 62,79 | 64,94 | 2,56% | - |
| 18.08.2026 | 62,92 | 63,76 | 62,34 | 63,32 | 0,19% | - |
| 17.08.2026 | 63,53 | 63,61 | 62,51 | 63,20 | -0,69% | - |
| 14.08.2026 | 64,42 | 64,73 | 63,45 | 63,64 | -1,06% | - |
| 13.08.2026 | 64,25 | 65,17 | 63,62 | 64,32 | 0,03% | - |
| 12.08.2026 | 62,81 | 64,63 | 62,48 | 64,30 | 1,98% | - |
| 11.08.2026 | 61,81 | 63,57 | 61,77 | 63,05 | 1,78% | - |
| 10.08.2026 | 63,90 | 64,08 | 61,76 | 61,95 | -2,91% | - |
| 07.08.2026 | 65,21 | 65,46 | 63,60 | 63,81 | -2,04% | - |
| 06.08.2026 | 66,06 | 66,72 | 65,01 | 65,14 | -1,03% | - |
| 05.08.2026 | 66,23 | 67,40 | 65,43 | 65,82 | -0,21% | - |
| 04.08.2026 | 65,44 | 66,85 | 65,14 | 65,96 | 0,83% | - |
| 03.08.2026 | 65,31 | 66,49 | 64,74 | 65,42 | 0,82% | - |
| 31.07.2026 | 66,61 | 66,64 | 64,89 | 64,89 | -1,76% | - |
| 30.07.2026 | 65,91 | 66,50 | 64,68 | 66,05 | 0,47% | - |
| 29.07.2026 | 66,36 | 67,25 | 65,62 | 65,74 | -0,18% | - |
| 28.07.2026 | 66,17 | 66,67 | 64,64 | 65,86 | -0,39% | - |
| 27.07.2026 | 64,95 | 66,76 | 64,13 | 66,12 | 2,08% | - |
| 24.07.2026 | 64,67 | 65,93 | 63,81 | 64,77 | 0,36% | - |
| 23.07.2026 | 66,34 | 67,44 | 63,63 | 64,54 | -2,40% | - |
| 22.07.2026 | 66,34 | 67,22 | 65,85 | 66,13 | -0,62% | - |
| 21.07.2026 | 67,38 | 67,69 | 66,29 | 66,54 | -0,61% | - |
| 20.07.2026 | 66,80 | 67,78 | 66,46 | 66,95 | 0,00% | - |
| 17.07.2026 | 68,43 | 68,98 | 66,74 | 66,95 | -3,32% | - |
| 16.07.2026 | 68,97 | 72,01 | 68,38 | 69,25 | 0,86% | - |
| 15.07.2026 | 67,98 | 72,01 | 67,72 | 68,66 | 1,00% | - |
| 14.07.2026 | 67,75 | 68,45 | 66,84 | 67,98 | 0,30% | - |
| 13.07.2026 | 68,92 | 70,10 | 67,71 | 67,78 | -1,53% | - |
| 10.07.2026 | 69,73 | 71,14 | 68,47 | 68,83 | -1,08% | - |
| 09.07.2026 | 67,66 | 70,52 | 67,09 | 69,58 | 2,60% | - |
| 08.07.2026 | 71,48 | 71,80 | 67,80 | 67,82 | -4,91% | - |
| 07.07.2026 | 71,41 | 72,75 | 71,12 | 71,32 | -0,20% | - |
| 06.07.2026 | 72,17 | 76,01 | 69,69 | 71,46 | -0,75% | - |
| 03.07.2026 | 72,12 | 77,01 | 71,80 | 72,00 | 0,19% | - |
| 02.07.2026 | 73,43 | 80,83 | 71,15 | 71,86 | -2,15% | - |
| 01.07.2026 | 73,91 | 74,81 | 72,99 | 73,44 | -1,05% | - |
| 30.06.2026 | 76,25 | 76,65 | 70,99 | 74,22 | -2,43% | - |
| 29.06.2026 | 77,36 | 78,01 | 72,99 | 76,07 | -0,60% | - |
| 26.06.2026 | 75,55 | 76,78 | 74,96 | 76,53 | 1,15% | - |
| 25.06.2026 | 75,72 | 76,59 | 75,16 | 75,66 | 0,24% | - |
| 24.06.2026 | 74,60 | 77,48 | 73,85 | 75,48 | 1,70% | - |
| 23.06.2026 | 71,73 | 74,49 | 71,19 | 74,22 | 3,41% | - |
| 22.06.2026 | 73,34 | 73,92 | 71,29 | 71,77 | -2,01% | - |
| 19.06.2026 | 73,42 | 73,48 | 73,23 | 73,24 | -0,48% | - |
| 18.06.2026 | 72,87 | 75,26 | 72,80 | 73,59 | 1,24% | - |
| 17.06.2026 | 73,47 | 75,31 | 72,62 | 72,69 | -1,18% | - |
| 16.06.2026 | 70,26 | 73,56 | 69,26 | 73,56 | 5,49% | - |
| 15.06.2026 | 68,52 | 70,17 | 67,89 | 69,73 | 1,62% | - |
| 12.06.2026 | 66,98 | 68,75 | 66,74 | 68,62 | 4,05% | - |
| 11.06.2026 | 66,90 | 67,44 | 64,85 | 65,95 | -0,77% | - |