69,580€
3,23%
Echtzeit-Aktienkurs Wyndham Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Wyndham Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 67,66 | 70,52 | 67,09 | 69,87 | 3,02% | - |
| 08.07.2026 | 71,48 | 71,80 | 67,80 | 67,82 | -4,91% | - |
| 07.07.2026 | 71,41 | 72,75 | 71,12 | 71,32 | -0,20% | - |
| 06.07.2026 | 72,17 | 76,01 | 69,69 | 71,46 | -0,75% | - |
| 03.07.2026 | 72,12 | 77,01 | 71,80 | 72,00 | 0,19% | - |
| 02.07.2026 | 73,43 | 80,83 | 71,15 | 71,86 | -2,15% | - |
| 01.07.2026 | 73,91 | 74,81 | 72,99 | 73,44 | -1,05% | - |
| 30.06.2026 | 76,25 | 76,65 | 70,99 | 74,22 | -2,43% | - |
| 29.06.2026 | 77,36 | 78,01 | 72,99 | 76,07 | -0,60% | - |
| 26.06.2026 | 75,55 | 76,78 | 74,96 | 76,53 | 1,15% | - |
| 25.06.2026 | 75,72 | 76,59 | 75,16 | 75,66 | 0,24% | - |
| 24.06.2026 | 74,60 | 77,48 | 73,85 | 75,48 | 1,70% | - |
| 23.06.2026 | 71,73 | 74,49 | 71,19 | 74,22 | 3,41% | - |
| 22.06.2026 | 73,34 | 73,92 | 71,29 | 71,77 | -2,01% | - |
| 19.06.2026 | 73,42 | 73,48 | 73,23 | 73,24 | -0,48% | - |
| 18.06.2026 | 72,87 | 75,26 | 72,80 | 73,59 | 1,24% | - |
| 17.06.2026 | 73,47 | 75,31 | 72,62 | 72,69 | -1,18% | - |
| 16.06.2026 | 70,26 | 73,56 | 69,26 | 73,56 | 5,49% | - |
| 15.06.2026 | 68,52 | 70,17 | 67,89 | 69,73 | 1,62% | - |
| 12.06.2026 | 66,98 | 68,75 | 66,74 | 68,62 | 4,05% | - |
| 11.06.2026 | 66,90 | 67,44 | 64,85 | 65,95 | -0,77% | - |