114,920€
-2,80%
Echtzeit-Aktienkurs Space Exploration Techs. Corp.
Bid:
Ask:
Aktienkurse zur Space Exploration Techs. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 118,89 | 120,18 | 114,34 | 115,56 | -2,26% | 3.857,00 |
| 15.07.2026 | 120,56 | 121,90 | 115,65 | 118,23 | -0,94% | 4.761,00 |
| 14.07.2026 | 121,26 | 125,25 | 119,33 | 119,35 | -1,70% | 2.727,00 |
| 13.07.2026 | 125,73 | 126,71 | 120,15 | 121,42 | -5,90% | 4.905,00 |
| 10.07.2026 | 131,76 | 133,42 | 128,65 | 129,03 | -3,12% | 2.927,00 |
| 09.07.2026 | 131,02 | 134,25 | 129,11 | 133,18 | 4,24% | 3.345,00 |
| 08.07.2026 | 131,28 | 133,95 | 127,11 | 127,76 | -2,18% | 7.727,00 |
| 07.07.2026 | 137,40 | 141,03 | 130,50 | 130,61 | -6,73% | 11.760,00 |
| 06.07.2026 | 142,26 | 146,90 | 135,52 | 140,03 | -1,32% | 5.959,00 |
| 03.07.2026 | 141,59 | 142,45 | 140,05 | 141,90 | 0,20% | 1.582,00 |
| 02.07.2026 | 138,64 | 141,84 | 136,24 | 141,62 | 2,22% | 6.094,00 |
| 01.07.2026 | 150,49 | 154,69 | 137,24 | 138,55 | -7,20% | 11.628,00 |
| 30.06.2026 | 143,17 | 150,87 | 140,72 | 149,30 | 3,05% | 6.323,00 |
| 29.06.2026 | 136,45 | 145,47 | 133,02 | 144,88 | 8,26% | 4.747,00 |
| 26.06.2026 | 132,32 | 139,06 | 130,13 | 133,83 | -0,47% | 4.271,00 |
| 25.06.2026 | 136,68 | 143,96 | 132,02 | 134,46 | -2,11% | 4.043,00 |
| 24.06.2026 | 137,11 | 140,81 | 133,07 | 137,36 | -1,56% | 7.126,00 |
| 23.06.2026 | 131,71 | 145,33 | 128,71 | 139,53 | 2,84% | 16.440,00 |
| 22.06.2026 | 156,00 | 157,90 | 134,95 | 135,68 | -13,51% | 21.489,00 |
| 19.06.2026 | 158,86 | 159,37 | 156,00 | 156,88 | -4,97% | 3.876,00 |
| 18.06.2026 | 164,67 | 169,69 | 149,96 | 165,08 | -0,58% | 22.669,00 |
| 17.06.2026 | 176,16 | 184,28 | 161,47 | 166,04 | -3,78% | 25.939,00 |
| 16.06.2026 | 182,20 | 194,41 | 168,15 | 172,56 | 5,44% | 62.024,00 |
| 15.06.2026 | 145,54 | 164,71 | 144,00 | 163,65 | 17,04% | 35.673,00 |
| 12.06.2026 | 139,79 | 152,61 | 134,73 | 139,82 | -27,74% | 98.935,00 |
| 11.06.2026 | 167,50 | 193,50 | 167,50 | 193,50 | 12,50% | 16.662,00 |