65,250€
-2,25%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 65,50 | 67,00 | 64,25 | 66,00 | -1,12% | - |
| 01.07.2026 | 66,75 | 68,25 | 65,25 | 66,75 | 0,75% | - |
| 30.06.2026 | 66,25 | 67,25 | 65,00 | 66,25 | 1,92% | - |
| 29.06.2026 | 66,75 | 67,75 | 64,25 | 65,00 | -1,89% | - |
| 26.06.2026 | 66,00 | 67,50 | 64,75 | 66,25 | 0,38% | - |
| 25.06.2026 | 66,75 | 67,25 | 65,75 | 66,00 | 1,93% | - |
| 24.06.2026 | 63,50 | 66,00 | 62,00 | 64,75 | 1,57% | - |
| 23.06.2026 | 62,50 | 64,50 | 62,25 | 63,75 | 1,19% | - |
| 22.06.2026 | 62,75 | 63,75 | 61,75 | 63,00 | 0,80% | - |
| 19.06.2026 | 62,50 | 63,00 | 62,25 | 62,50 | -0,40% | - |
| 18.06.2026 | 62,00 | 64,00 | 61,50 | 62,75 | 1,21% | - |
| 17.06.2026 | 62,25 | 62,75 | 61,25 | 62,00 | 0,40% | - |
| 16.06.2026 | 60,75 | 63,50 | 60,75 | 61,75 | 0,82% | - |
| 15.06.2026 | 62,25 | 62,75 | 61,25 | 61,25 | 0,00% | - |
| 12.06.2026 | 60,75 | 62,25 | 60,25 | 61,25 | 0,41% | - |