48,100€
-1,84%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 48,45 | 50,45 | 46,50 | 47,90 | -2,24% | - |
| 28.09.2026 | 48,45 | 50,35 | 46,30 | 49,00 | 1,45% | - |
| 25.09.2026 | 48,45 | 50,35 | 46,50 | 48,30 | -1,23% | - |
| 24.09.2026 | 48,10 | 49,90 | 46,10 | 48,90 | 2,95% | - |
| 23.09.2026 | 47,70 | 48,90 | 46,90 | 47,50 | 0,42% | - |
| 22.09.2026 | 46,70 | 49,00 | 45,00 | 47,30 | -3,27% | - |
| 21.09.2026 | 48,90 | 50,80 | 46,70 | 48,90 | 0,82% | - |
| 18.09.2026 | 49,90 | 51,90 | 47,90 | 48,50 | 1,25% | - |
| 17.09.2026 | 47,50 | 49,45 | 45,90 | 47,90 | 2,13% | - |
| 16.09.2026 | 46,70 | 48,90 | 45,00 | 46,90 | 3,30% | - |
| 15.09.2026 | 45,40 | 47,30 | 43,60 | 45,40 | 3,18% | - |
| 14.09.2026 | 43,10 | 44,80 | 41,30 | 44,00 | 1,38% | - |
| 11.09.2026 | 42,70 | 44,60 | 42,70 | 43,40 | 0,23% | - |
| 10.09.2026 | 43,30 | 45,00 | 41,50 | 43,30 | 0,00% | - |
| 09.09.2026 | 44,00 | 44,40 | 42,80 | 43,30 | -0,69% | - |
| 08.09.2026 | 44,00 | 45,20 | 43,20 | 43,60 | -1,13% | - |