91,819$
1,73%
Echtzeit-Aktienkurs Ameris Bancorp
Bid:
Ask:
Aktienkurse zur Ameris Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 89,08 | 92,31 | 89,08 | 91,65 | 1,54% | 670.224,00 |
| 30.06.2026 | 90,15 | 90,66 | 89,83 | 90,26 | -0,10% | 466.254,00 |
| 29.06.2026 | 90,60 | 90,96 | 89,47 | 90,35 | -0,71% | 492.306,00 |
| 26.06.2026 | 91,03 | 91,41 | 90,15 | 91,00 | 0,63% | 1.756.669,00 |
| 25.06.2026 | 89,04 | 91,20 | 89,04 | 90,43 | 1,24% | 558.200,00 |
| 24.06.2026 | 87,81 | 89,82 | 87,75 | 89,32 | 1,10% | 860.904,00 |
| 23.06.2026 | 87,61 | 88,41 | 87,11 | 88,35 | 1,13% | 673.212,00 |
| 22.06.2026 | 87,26 | 88,56 | 87,01 | 87,36 | -0,35% | 461.617,00 |
| 19.06.2026 | 87,69 | 87,89 | 87,67 | 87,67 | 0,09% | - |
| 18.06.2026 | 86,60 | 87,76 | 86,30 | 87,59 | 1,84% | 1.381.698,00 |
| 17.06.2026 | 87,92 | 88,97 | 84,97 | 86,01 | -2,78% | 880.852,00 |
| 16.06.2026 | 88,72 | 89,17 | 87,57 | 88,47 | 0,71% | 1.009.598,00 |
| 15.06.2026 | 89,18 | 90,00 | 87,43 | 87,85 | -1,24% | 622.528,00 |
| 12.06.2026 | 87,69 | 89,22 | 87,65 | 88,95 | 2,30% | 521.283,00 |
| 11.06.2026 | 86,96 | 87,38 | 85,82 | 86,95 | 0,45% | 419.668,00 |
| 10.06.2026 | 86,26 | 87,25 | 86,21 | 86,56 | 0,53% | 450.339,00 |