90,671$
Echtzeit-Aktienkurs Ameris Bancorp.
Bid:
Ask:
Aktienkurse zur Ameris Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 90,48 | 91,48 | 89,61 | 90,67 | -0,15% | 637.110,00 |
| 20.07.2026 | 91,77 | 92,40 | 90,56 | 90,81 | -1,62% | 334.551,00 |
| 17.07.2026 | 91,96 | 93,07 | 91,44 | 92,31 | -0,92% | 437.235,00 |
| 16.07.2026 | 90,66 | 93,22 | 90,66 | 93,17 | 2,78% | 555.363,00 |
| 15.07.2026 | 90,31 | 91,59 | 90,00 | 90,65 | 0,60% | 335.347,00 |
| 14.07.2026 | 89,85 | 90,77 | 89,58 | 90,11 | 0,32% | 371.005,00 |
| 13.07.2026 | 89,38 | 90,18 | 89,11 | 89,82 | -0,65% | 465.909,00 |
| 10.07.2026 | 90,01 | 90,94 | 89,92 | 90,41 | 0,72% | 332.291,00 |
| 09.07.2026 | 89,07 | 90,23 | 88,28 | 89,76 | 1,90% | 348.155,00 |
| 08.07.2026 | 89,65 | 89,78 | 87,74 | 88,09 | -2,32% | 411.669,00 |
| 07.07.2026 | 91,32 | 91,88 | 90,16 | 90,18 | -0,72% | 317.018,00 |
| 06.07.2026 | 89,82 | 91,09 | 89,74 | 90,83 | 0,79% | 318.179,00 |
| 02.07.2026 | 92,40 | 92,44 | 89,25 | 90,12 | -1,67% | 522.852,00 |
| 01.07.2026 | 89,08 | 92,31 | 89,08 | 91,65 | 1,54% | 670.440,00 |
| 30.06.2026 | 90,15 | 90,66 | 89,83 | 90,26 | -0,10% | 466.254,00 |
| 29.06.2026 | 90,60 | 90,96 | 89,47 | 90,35 | -0,71% | 492.306,00 |
| 26.06.2026 | 91,03 | 91,41 | 90,15 | 91,00 | 0,63% | 1.756.669,00 |
| 25.06.2026 | 89,04 | 91,20 | 89,04 | 90,43 | 1,24% | 558.200,00 |
| 24.06.2026 | 87,81 | 89,82 | 87,75 | 89,32 | 1,10% | 860.904,00 |
| 23.06.2026 | 87,61 | 88,41 | 87,11 | 88,35 | 1,13% | 673.212,00 |
| 22.06.2026 | 87,26 | 88,56 | 87,01 | 87,36 | -0,35% | 461.617,00 |
| 19.06.2026 | 87,69 | 87,89 | 87,67 | 87,67 | 0,09% | - |
| 18.06.2026 | 86,60 | 87,76 | 86,30 | 87,59 | 1,84% | 1.381.698,00 |
| 17.06.2026 | 87,92 | 88,97 | 84,97 | 86,01 | -2,78% | 880.852,00 |
| 16.06.2026 | 88,72 | 89,17 | 87,57 | 88,47 | 0,71% | 1.009.598,00 |
| 15.06.2026 | 89,18 | 90,00 | 87,43 | 87,85 | -1,24% | 622.528,00 |
| 12.06.2026 | 87,69 | 89,22 | 87,65 | 88,95 | 2,30% | 521.283,00 |
| 11.06.2026 | 86,96 | 87,38 | 85,82 | 86,95 | 0,45% | 419.668,00 |
| 10.06.2026 | 86,26 | 87,25 | 86,21 | 86,56 | 0,53% | 450.339,00 |