57,985$
0,67%
Echtzeit-Aktienkurs New Jersey Resources Corp.
Bid:
Ask:
Aktienkurse zur New Jersey Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 57,68 | 58,00 | 57,50 | 58,00 | 0,69% | - |
| 08.07.2026 | 57,56 | 58,23 | 57,35 | 57,60 | 0,23% | 513.912,00 |
| 07.07.2026 | 56,87 | 58,35 | 56,87 | 57,47 | 2,15% | 543.694,00 |
| 06.07.2026 | 57,31 | 58,00 | 56,15 | 56,26 | -2,14% | 510.659,00 |
| 02.07.2026 | 56,56 | 57,51 | 56,51 | 57,49 | 2,30% | 675.307,00 |
| 01.07.2026 | 55,94 | 56,52 | 55,94 | 56,20 | 0,29% | 946.096,00 |
| 30.06.2026 | 56,83 | 57,05 | 55,99 | 56,04 | -1,56% | 865.918,00 |
| 29.06.2026 | 57,95 | 57,95 | 56,50 | 56,93 | -1,18% | 667.657,00 |
| 26.06.2026 | 57,15 | 57,65 | 56,70 | 57,61 | 1,60% | 2.530.728,00 |
| 25.06.2026 | 56,87 | 57,19 | 56,28 | 56,70 | 0,25% | 652.774,00 |
| 24.06.2026 | 56,80 | 56,84 | 55,54 | 56,56 | 0,62% | 764.219,00 |
| 23.06.2026 | 54,27 | 56,44 | 54,27 | 56,21 | 2,55% | 719.180,00 |
| 22.06.2026 | 54,37 | 55,34 | 53,33 | 54,81 | -0,26% | 1.168.210,00 |
| 19.06.2026 | 54,91 | 54,97 | 54,91 | 54,95 | -0,28% | - |
| 18.06.2026 | 55,00 | 55,58 | 53,96 | 55,11 | -0,31% | 2.201.482,00 |
| 17.06.2026 | 54,26 | 55,30 | 54,06 | 55,28 | 0,97% | 1.102.175,00 |
| 16.06.2026 | 54,13 | 55,36 | 54,13 | 54,75 | 0,35% | 493.214,00 |
| 15.06.2026 | 54,38 | 54,88 | 53,95 | 54,56 | -0,96% | 421.570,00 |
| 12.06.2026 | 54,63 | 55,59 | 54,53 | 55,09 | 1,12% | 512.165,00 |
| 11.06.2026 | 55,67 | 56,23 | 54,46 | 54,48 | -1,54% | 612.107,00 |
| 10.06.2026 | 55,32 | 55,94 | 54,82 | 55,33 | 0,71% | 551.093,00 |