54,915$
-0,66%
Echtzeit-Aktienkurs New Jersey Resources Corp.
Bid:
Ask:
Aktienkurse zur New Jersey Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 55,48 | 55,48 | 54,11 | 54,19 | -1,98% | - |
| 17.06.2026 | 54,26 | 55,30 | 54,06 | 55,28 | 0,97% | 1.102.175,00 |
| 16.06.2026 | 54,13 | 55,36 | 54,13 | 54,75 | 0,35% | 493.214,00 |
| 15.06.2026 | 54,38 | 54,88 | 53,95 | 54,56 | -0,96% | 421.570,00 |
| 12.06.2026 | 54,63 | 55,59 | 54,53 | 55,09 | 1,12% | 512.165,00 |
| 11.06.2026 | 55,67 | 56,23 | 54,46 | 54,48 | -1,54% | 612.107,00 |
| 10.06.2026 | 55,32 | 55,94 | 54,82 | 55,33 | 0,71% | 551.093,00 |