10,870$
0,74%
Echtzeit-Aktienkurs Blue Owl Capital Inc.
Bid:
Ask:
Aktienkurse zur Blue Owl Capital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,85 | 10,87 | 10,66 | 10,79 | 0,09% | 4.269.636,00 |
| 29.07.2026 | 11,05 | 11,05 | 10,75 | 10,78 | -2,18% | 3.074.688,00 |
| 28.07.2026 | 10,92 | 11,08 | 10,88 | 11,02 | 0,92% | 4.499.191,00 |
| 27.07.2026 | 10,85 | 11,00 | 10,83 | 10,92 | 1,39% | 2.689.565,00 |
| 24.07.2026 | 10,80 | 10,83 | 10,72 | 10,77 | 0,65% | 2.759.241,00 |
| 23.07.2026 | 10,75 | 10,80 | 10,63 | 10,70 | -1,02% | 2.846.995,00 |
| 22.07.2026 | 10,93 | 11,00 | 10,76 | 10,81 | -1,10% | 2.029.207,00 |
| 21.07.2026 | 10,87 | 11,03 | 10,86 | 10,93 | 0,55% | 2.693.630,00 |
| 20.07.2026 | 11,00 | 11,02 | 10,76 | 10,87 | -1,09% | 2.772.798,00 |
| 17.07.2026 | 11,10 | 11,29 | 10,97 | 10,99 | -1,79% | 3.098.341,00 |
| 16.07.2026 | 11,10 | 11,22 | 11,04 | 11,19 | 0,81% | 4.053.016,00 |
| 15.07.2026 | 11,10 | 11,27 | 11,05 | 11,10 | 1,00% | 5.617.396,00 |
| 14.07.2026 | 10,96 | 11,07 | 10,91 | 10,99 | 1,20% | 3.197.295,00 |
| 13.07.2026 | 10,99 | 11,09 | 10,86 | 10,86 | -0,91% | 3.181.810,00 |
| 10.07.2026 | 10,86 | 11,10 | 10,86 | 10,96 | 2,05% | 3.615.947,00 |
| 09.07.2026 | 10,79 | 10,81 | 10,70 | 10,74 | -0,19% | 2.301.862,00 |
| 08.07.2026 | 10,82 | 10,85 | 10,67 | 10,76 | -0,65% | 4.267.366,00 |
| 07.07.2026 | 10,94 | 11,09 | 10,79 | 10,83 | -0,82% | 2.845.685,00 |
| 06.07.2026 | 10,86 | 11,04 | 10,82 | 10,92 | 0,92% | 4.362.549,00 |
| 02.07.2026 | 10,96 | 10,98 | 10,76 | 10,82 | 0,19% | 2.883.753,00 |
| 01.07.2026 | 10,95 | 11,00 | 10,76 | 10,80 | -0,64% | 4.580.238,00 |
| 30.06.2026 | 10,81 | 11,00 | 10,80 | 10,87 | -2,51% | 3.538.005,00 |
| 29.06.2026 | 10,91 | 11,19 | 10,87 | 11,15 | 3,05% | 3.979.541,00 |
| 26.06.2026 | 10,66 | 10,91 | 10,66 | 10,82 | 1,31% | 4.277.050,00 |
| 25.06.2026 | 10,73 | 10,79 | 10,60 | 10,68 | -0,37% | 3.533.858,00 |
| 24.06.2026 | 10,81 | 10,85 | 10,70 | 10,72 | -0,74% | 3.842.313,00 |
| 23.06.2026 | 10,72 | 10,90 | 10,70 | 10,80 | 0,09% | 3.638.779,00 |
| 22.06.2026 | 10,89 | 11,07 | 10,78 | 10,79 | -0,59% | 2.901.293,00 |
| 19.06.2026 | 10,87 | 10,87 | 10,84 | 10,85 | -0,15% | - |
| 18.06.2026 | 10,90 | 10,95 | 10,83 | 10,87 | 0,46% | 8.168.759,00 |
| 17.06.2026 | 11,09 | 11,14 | 10,79 | 10,82 | -2,43% | 5.018.810,00 |
| 16.06.2026 | 11,14 | 11,23 | 11,06 | 11,09 | 0,09% | 4.045.464,00 |
| 15.06.2026 | 11,32 | 11,36 | 11,04 | 11,08 | -0,89% | 3.847.789,00 |
| 12.06.2026 | 11,22 | 11,30 | 11,08 | 11,18 | 0,09% | 2.097.976,00 |
| 11.06.2026 | 11,15 | 11,22 | 11,03 | 11,17 | 0,45% | 1.997.603,00 |
| 10.06.2026 | 11,12 | 11,22 | 11,06 | 11,12 | -0,36% | 2.739.874,00 |