74,577$
-0,83%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 75,52 | 75,79 | 73,78 | 74,32 | -1,18% | - |
| 01.07.2026 | 76,51 | 76,90 | 74,87 | 75,20 | -1,70% | 74.792,00 |
| 30.06.2026 | 76,23 | 76,54 | 74,79 | 76,50 | 1,24% | 69.060,00 |
| 29.06.2026 | 75,20 | 75,86 | 73,84 | 75,56 | -0,46% | 65.622,00 |
| 26.06.2026 | 75,00 | 76,48 | 74,17 | 75,91 | -0,13% | 426.239,00 |
| 25.06.2026 | 74,48 | 76,88 | 74,48 | 76,01 | 2,04% | 57.779,00 |
| 24.06.2026 | 72,20 | 74,53 | 71,93 | 74,49 | 3,54% | 58.798,00 |
| 23.06.2026 | 73,03 | 73,03 | 71,80 | 71,94 | -1,80% | 84.201,00 |
| 22.06.2026 | 71,89 | 73,57 | 71,89 | 73,26 | 2,10% | 53.586,00 |
| 19.06.2026 | 71,54 | 72,17 | 71,54 | 71,75 | -0,52% | - |
| 18.06.2026 | 70,70 | 72,85 | 70,70 | 72,13 | 2,78% | 159.968,00 |
| 17.06.2026 | 72,10 | 72,40 | 69,08 | 70,18 | -1,87% | 88.640,00 |
| 16.06.2026 | 70,86 | 72,20 | 70,72 | 71,52 | 1,09% | 74.400,00 |
| 15.06.2026 | 70,92 | 72,43 | 70,57 | 70,75 | -0,24% | 87.862,00 |
| 12.06.2026 | 70,31 | 72,15 | 70,10 | 70,92 | 1,01% | 73.943,00 |
| 11.06.2026 | 71,14 | 71,41 | 69,79 | 70,21 | 0,07% | 93.567,00 |
| 10.06.2026 | 69,74 | 70,65 | 67,73 | 70,16 | 0,20% | 67.957,00 |