75,857$
0,22%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 74,75 | 75,85 | 74,60 | 75,74 | 0,08% | 130.095,00 |
| 22.07.2026 | 75,04 | 76,10 | 73,75 | 75,68 | 1,26% | 106.370,00 |
| 21.07.2026 | 74,10 | 75,01 | 73,26 | 74,74 | 0,39% | 257.100,00 |
| 20.07.2026 | 75,12 | 76,35 | 74,21 | 74,45 | -1,70% | 82.295,00 |
| 17.07.2026 | 77,71 | 79,10 | 75,20 | 75,74 | -3,21% | 79.028,00 |
| 16.07.2026 | 75,10 | 78,30 | 73,77 | 78,25 | 4,85% | 97.933,00 |
| 15.07.2026 | 75,47 | 75,99 | 74,03 | 74,63 | -0,74% | 73.314,00 |
| 14.07.2026 | 75,56 | 77,06 | 74,48 | 75,19 | -0,74% | 101.675,00 |
| 13.07.2026 | 76,54 | 76,90 | 75,25 | 75,75 | -0,07% | 107.048,00 |
| 10.07.2026 | 75,61 | 76,57 | 75,20 | 75,80 | 0,46% | 79.083,00 |
| 09.07.2026 | 75,63 | 76,40 | 74,56 | 75,45 | -0,05% | 87.816,00 |
| 08.07.2026 | 75,18 | 75,49 | 73,80 | 75,49 | 0,69% | 91.112,00 |
| 07.07.2026 | 77,98 | 78,00 | 74,19 | 74,97 | -3,80% | 81.497,00 |
| 06.07.2026 | 74,77 | 78,05 | 74,50 | 77,93 | 3,80% | 64.006,00 |
| 02.07.2026 | 74,99 | 75,90 | 73,25 | 75,08 | -0,16% | 96.453,00 |
| 01.07.2026 | 76,51 | 76,90 | 74,87 | 75,20 | -1,70% | 74.792,00 |
| 30.06.2026 | 76,23 | 76,54 | 74,79 | 76,50 | 1,24% | 69.060,00 |
| 29.06.2026 | 75,20 | 75,86 | 73,84 | 75,56 | -0,46% | 65.622,00 |
| 26.06.2026 | 75,00 | 76,48 | 74,17 | 75,91 | -0,13% | 426.239,00 |
| 25.06.2026 | 74,48 | 76,88 | 74,48 | 76,01 | 2,04% | 57.779,00 |
| 24.06.2026 | 72,20 | 74,53 | 71,93 | 74,49 | 3,54% | 58.798,00 |
| 23.06.2026 | 73,03 | 73,03 | 71,80 | 71,94 | -1,80% | 84.201,00 |
| 22.06.2026 | 71,89 | 73,57 | 71,89 | 73,26 | 2,10% | 53.586,00 |
| 19.06.2026 | 71,54 | 72,17 | 71,54 | 71,75 | -0,52% | - |
| 18.06.2026 | 70,70 | 72,85 | 70,70 | 72,13 | 2,78% | 159.968,00 |
| 17.06.2026 | 72,10 | 72,40 | 69,08 | 70,18 | -1,87% | 88.640,00 |
| 16.06.2026 | 70,86 | 72,20 | 70,72 | 71,52 | 1,09% | 74.400,00 |
| 15.06.2026 | 70,92 | 72,43 | 70,57 | 70,75 | -0,24% | 87.862,00 |
| 12.06.2026 | 70,31 | 72,15 | 70,10 | 70,92 | 1,01% | 73.943,00 |
| 11.06.2026 | 71,14 | 71,41 | 69,79 | 70,21 | 0,07% | 93.567,00 |
| 10.06.2026 | 69,74 | 70,65 | 67,73 | 70,16 | 0,20% | 67.957,00 |