80,711$
2,74%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 79,55 | 80,66 | 78,35 | 80,23 | 2,00% | 149.389,00 |
| 12.08.2026 | 79,10 | 80,19 | 78,08 | 78,66 | -0,52% | 45.557,00 |
| 11.08.2026 | 78,34 | 79,07 | 77,90 | 79,07 | 1,40% | 40.552,00 |
| 10.08.2026 | 79,05 | 79,50 | 77,64 | 77,98 | -1,34% | 56.916,00 |
| 07.08.2026 | 78,42 | 79,26 | 77,31 | 79,04 | 1,53% | 46.399,00 |
| 06.08.2026 | 80,00 | 80,35 | 77,59 | 77,85 | -1,83% | 54.779,00 |
| 05.08.2026 | 81,04 | 81,52 | 79,23 | 79,30 | -2,15% | 74.658,00 |
| 04.08.2026 | 78,41 | 81,04 | 77,80 | 81,04 | 3,28% | 86.042,00 |
| 03.08.2026 | 78,83 | 79,71 | 78,24 | 78,47 | 0,95% | 68.307,00 |
| 31.07.2026 | 77,29 | 79,00 | 76,68 | 77,73 | -0,52% | 87.336,00 |
| 30.07.2026 | 78,39 | 78,43 | 75,97 | 78,14 | -1,08% | 89.927,00 |
| 29.07.2026 | 78,47 | 81,10 | 78,19 | 78,99 | 2,25% | 163.237,00 |
| 28.07.2026 | 77,07 | 77,62 | 75,76 | 77,25 | 0,98% | 70.647,00 |
| 27.07.2026 | 74,87 | 77,65 | 74,87 | 76,50 | 0,62% | 146.681,00 |
| 24.07.2026 | 76,21 | 77,36 | 75,30 | 76,03 | 0,38% | 208.786,00 |
| 23.07.2026 | 74,75 | 75,85 | 74,60 | 75,74 | 0,08% | 130.095,00 |
| 22.07.2026 | 75,04 | 76,10 | 73,75 | 75,68 | 1,26% | 106.370,00 |
| 21.07.2026 | 74,10 | 75,01 | 73,26 | 74,74 | 0,39% | 257.100,00 |
| 20.07.2026 | 75,12 | 76,35 | 74,21 | 74,45 | -1,70% | 82.295,00 |
| 17.07.2026 | 77,71 | 79,10 | 75,20 | 75,74 | -3,21% | 79.028,00 |
| 16.07.2026 | 75,10 | 78,30 | 73,77 | 78,25 | 4,85% | 97.933,00 |
| 15.07.2026 | 75,47 | 75,99 | 74,03 | 74,63 | -0,74% | 73.314,00 |
| 14.07.2026 | 75,56 | 77,06 | 74,48 | 75,19 | -0,74% | 101.675,00 |
| 13.07.2026 | 76,54 | 76,90 | 75,25 | 75,75 | -0,07% | 107.048,00 |
| 10.07.2026 | 75,61 | 76,57 | 75,20 | 75,80 | 0,46% | 79.083,00 |
| 09.07.2026 | 75,63 | 76,40 | 74,56 | 75,45 | -0,05% | 87.816,00 |
| 08.07.2026 | 75,18 | 75,49 | 73,80 | 75,49 | 0,69% | 91.112,00 |
| 07.07.2026 | 77,98 | 78,00 | 74,19 | 74,97 | -3,80% | 81.497,00 |
| 06.07.2026 | 74,77 | 78,05 | 74,50 | 77,93 | 3,80% | 64.006,00 |
| 02.07.2026 | 75,88 | 75,90 | 73,25 | 75,08 | -0,16% | 96.453,00 |
| 01.07.2026 | 76,51 | 76,90 | 74,87 | 75,20 | -1,70% | 74.792,00 |
| 30.06.2026 | 76,23 | 76,54 | 74,79 | 76,50 | 1,24% | 69.060,00 |
| 29.06.2026 | 75,20 | 75,86 | 73,84 | 75,56 | -0,46% | 65.622,00 |
| 26.06.2026 | 75,00 | 76,48 | 74,17 | 75,91 | -0,13% | 426.239,00 |
| 25.06.2026 | 74,48 | 76,88 | 74,48 | 76,01 | 2,04% | 57.779,00 |
| 24.06.2026 | 72,20 | 74,53 | 71,93 | 74,49 | 3,54% | 58.798,00 |
| 23.06.2026 | 73,03 | 73,03 | 71,80 | 71,94 | -1,80% | 84.201,00 |
| 22.06.2026 | 71,89 | 73,57 | 71,89 | 73,26 | 1,57% | 53.586,00 |
| 18.06.2026 | 70,70 | 72,85 | 70,70 | 72,13 | 2,78% | 159.968,00 |
| 17.06.2026 | 72,10 | 72,40 | 69,08 | 70,18 | -1,87% | 88.640,00 |
| 16.06.2026 | 72,10 | 72,20 | 70,72 | 71,52 | 1,09% | 74.400,00 |
| 15.06.2026 | 70,92 | 72,43 | 70,57 | 70,75 | -0,24% | 87.862,00 |
| 12.06.2026 | 70,31 | 72,15 | 70,10 | 70,92 | 1,01% | 73.943,00 |
| 11.06.2026 | 71,14 | 71,41 | 69,79 | 70,21 | 0,07% | 93.567,00 |
| 10.06.2026 | 69,74 | 70,65 | 67,73 | 70,16 | 0,20% | 67.957,00 |
| 09.06.2026 | 67,96 | 70,17 | 67,68 | 70,02 | 5,74% | 82.982,00 |
| 08.06.2026 | 66,99 | 68,32 | 66,12 | 66,22 | -1,16% | 53.113,00 |
| 05.06.2026 | 66,74 | 67,77 | 65,28 | 67,00 | 1,83% | 51.698,00 |
| 04.06.2026 | 65,86 | 65,89 | 64,52 | 65,79 | 1,70% | 57.993,00 |
| 03.06.2026 | 64,74 | 65,23 | 63,74 | 64,69 | -0,06% | 62.126,00 |
| 02.06.2026 | 63,68 | 65,23 | 63,68 | 64,73 | 0,75% | 39.924,00 |
| 01.06.2026 | 64,35 | 64,61 | 63,10 | 64,25 | -1,00% | 35.220,00 |
| 29.05.2026 | 66,59 | 66,59 | 64,59 | 64,90 | -2,08% | 45.514,00 |
| 28.05.2026 | 66,28 | 66,74 | 65,62 | 66,28 | -0,45% | 39.344,00 |
| 27.05.2026 | 66,43 | 67,36 | 65,51 | 66,58 | 1,63% | 69.398,00 |
| 26.05.2026 | 64,67 | 66,08 | 64,67 | 65,51 | 1,76% | 29.400,00 |
| 22.05.2026 | 64,90 | 65,42 | 63,50 | 64,38 | -1,42% | 30.066,00 |
| 21.05.2026 | 64,76 | 65,64 | 63,85 | 65,31 | -0,34% | 38.784,00 |
| 20.05.2026 | 63,45 | 65,63 | 63,41 | 65,53 | 2,84% | 44.640,00 |
| 19.05.2026 | 64,13 | 64,63 | 63,25 | 63,72 | -0,87% | 65.009,00 |
| 18.05.2026 | 64,82 | 65,39 | 64,27 | 64,28 | 0,47% | 89.211,00 |
| 15.05.2026 | 64,80 | 64,86 | 63,04 | 63,98 | -1,92% | 61.958,00 |
| 14.05.2026 | 64,29 | 66,12 | 64,29 | 65,23 | 1,46% | 41.801,00 |
| 13.05.2026 | 65,75 | 66,00 | 63,49 | 64,29 | -2,50% | 60.166,00 |
| 12.05.2026 | 66,74 | 66,74 | 65,32 | 65,94 | -1,35% | 67.123,00 |
| 11.05.2026 | 68,10 | 68,60 | 66,64 | 66,84 | -2,54% | 147.388,00 |
| 08.05.2026 | 68,33 | 69,49 | 67,08 | 68,58 | 0,37% | 64.564,00 |
| 07.05.2026 | 68,95 | 70,06 | 67,76 | 68,33 | -0,48% | 138.253,00 |
| 06.05.2026 | 68,17 | 69,98 | 66,68 | 68,66 | 1,07% | 112.870,00 |
| 05.05.2026 | 68,66 | 69,33 | 66,93 | 67,93 | 0,27% | 76.258,00 |
| 04.05.2026 | 70,24 | 70,45 | 67,75 | 67,75 | -3,48% | 33.368,00 |
| 01.05.2026 | 72,50 | 72,75 | 69,62 | 70,19 | -3,66% | 53.248,00 |
| 30.04.2026 | 71,80 | 73,04 | 70,26 | 72,86 | 2,36% | 69.613,00 |
| 29.04.2026 | 75,31 | 77,55 | 70,78 | 71,18 | -7,14% | 195.246,00 |
| 28.04.2026 | 79,13 | 79,13 | 76,61 | 76,65 | -2,31% | 57.381,00 |
| 27.04.2026 | 76,81 | 78,93 | 76,81 | 78,46 | 1,44% | 66.384,00 |
| 24.04.2026 | 76,30 | 77,53 | 75,41 | 77,35 | 1,38% | 60.551,00 |
| 23.04.2026 | 73,83 | 76,44 | 73,80 | 76,30 | 2,90% | 54.307,00 |
| 22.04.2026 | 73,82 | 74,27 | 73,20 | 74,15 | 0,32% | 55.045,00 |
| 21.04.2026 | 73,77 | 74,80 | 73,46 | 73,91 | -0,15% | 54.360,00 |
| 20.04.2026 | 73,46 | 74,58 | 73,10 | 74,02 | -0,24% | 49.617,00 |
| 17.04.2026 | 72,04 | 75,27 | 71,29 | 74,20 | 4,83% | 66.387,00 |
| 16.04.2026 | 70,67 | 71,08 | 70,21 | 70,78 | -0,63% | 64.330,00 |
| 15.04.2026 | 72,75 | 72,75 | 70,58 | 71,23 | -2,09% | 54.625,00 |
| 14.04.2026 | 72,35 | 73,00 | 71,28 | 72,75 | 0,55% | 81.405,00 |
| 13.04.2026 | 72,39 | 72,42 | 71,13 | 72,35 | 0,75% | 66.392,00 |
| 10.04.2026 | 72,77 | 72,77 | 71,31 | 71,81 | -1,05% | 83.917,00 |
| 09.04.2026 | 70,27 | 72,69 | 70,13 | 72,57 | 2,62% | 113.814,00 |
| 08.04.2026 | 68,00 | 71,00 | 67,97 | 70,72 | 5,24% | 101.908,00 |
| 07.04.2026 | 66,56 | 67,62 | 65,70 | 67,20 | 0,96% | 77.931,00 |
| 06.04.2026 | 64,76 | 66,56 | 63,71 | 66,56 | 1,98% | 82.647,00 |
| 02.04.2026 | 63,50 | 65,34 | 63,20 | 65,27 | 0,52% | 67.137,00 |
| 01.04.2026 | 64,65 | 65,34 | 64,13 | 64,93 | 0,90% | 39.618,00 |
| 31.03.2026 | 65,26 | 65,57 | 61,70 | 64,35 | 0,97% | 122.018,00 |
| 30.03.2026 | 63,50 | 64,03 | 62,57 | 63,73 | 0,44% | 123.178,00 |
| 27.03.2026 | 62,64 | 63,55 | 61,84 | 63,45 | 0,55% | 119.934,00 |
| 26.03.2026 | 63,23 | 64,11 | 62,60 | 63,10 | -0,32% | 56.528,00 |
| 25.03.2026 | 64,11 | 64,11 | 62,84 | 63,30 | 0,19% | 48.707,00 |
| 24.03.2026 | 61,03 | 63,60 | 61,03 | 63,18 | 2,15% | 57.780,00 |
| 23.03.2026 | 61,68 | 64,75 | 61,64 | 61,85 | 2,57% | 94.253,00 |