59,976$
-0,47%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 60,27 | 60,38 | 59,45 | 59,77 | -0,83% | 74.973,00 |
| 11.11.2026 | 59,71 | 60,66 | 59,03 | 60,27 | 2,08% | 38.476,00 |
| 10.11.2026 | 59,00 | 59,50 | 58,42 | 59,04 | -1,06% | 62.788,00 |
| 09.11.2026 | 58,97 | 60,65 | 58,97 | 59,67 | 1,81% | 74.110,00 |
| 06.11.2026 | 59,48 | 59,86 | 58,23 | 58,61 | -0,85% | 64.760,00 |
| 05.11.2026 | 62,64 | 62,99 | 58,69 | 59,11 | -4,68% | 109.028,00 |
| 04.11.2026 | 60,12 | 63,40 | 59,95 | 62,01 | 5,12% | 123.600,00 |
| 03.11.2026 | 58,60 | 59,94 | 58,60 | 58,99 | -0,25% | 101.946,00 |
| 02.11.2026 | 57,41 | 60,28 | 56,59 | 59,14 | 4,28% | 84.522,00 |
| 30.10.2026 | 57,03 | 57,03 | 55,80 | 56,71 | -0,09% | 49.515,00 |
| 29.10.2026 | 54,11 | 57,13 | 54,11 | 56,76 | 4,70% | 81.441,00 |
| 28.10.2026 | 60,55 | 62,66 | 53,35 | 54,21 | -8,55% | 165.627,00 |
| 27.10.2026 | 58,31 | 59,57 | 57,40 | 59,28 | 1,86% | 100.103,00 |
| 26.10.2026 | 57,50 | 58,81 | 57,37 | 58,20 | 1,46% | 57.944,00 |
| 23.10.2026 | 57,99 | 58,74 | 55,98 | 57,36 | -0,92% | 116.773,00 |
| 22.10.2026 | 58,47 | 60,13 | 57,39 | 57,89 | -1,14% | 79.151,00 |
| 21.10.2026 | 57,93 | 58,99 | 57,50 | 58,56 | 1,09% | 68.503,00 |
| 20.10.2026 | 56,83 | 58,34 | 56,83 | 57,93 | 2,01% | 54.234,00 |
| 19.10.2026 | 57,24 | 57,88 | 56,43 | 56,79 | -1,10% | 82.978,00 |
| 16.10.2026 | 58,05 | 58,85 | 55,83 | 57,42 | -0,86% | 216.468,00 |
| 15.10.2026 | 57,49 | 58,29 | 57,24 | 57,92 | 2,30% | 70.711,00 |
| 14.10.2026 | 57,14 | 57,41 | 56,38 | 56,62 | -1,41% | 118.951,00 |
| 13.10.2026 | 57,20 | 57,67 | 56,31 | 57,43 | 1,06% | 118.000,00 |
| 12.10.2026 | 56,92 | 57,73 | 55,31 | 56,83 | -0,89% | 133.006,00 |
| 09.10.2026 | 55,67 | 57,43 | 54,71 | 57,34 | 2,16% | 142.131,00 |
| 08.10.2026 | 54,82 | 56,42 | 54,13 | 56,13 | 1,56% | 78.011,00 |
| 07.10.2026 | 55,83 | 55,83 | 54,52 | 55,27 | -2,25% | 78.836,00 |
| 06.10.2026 | 56,51 | 57,00 | 56,19 | 56,54 | 0,43% | 62.525,00 |
| 05.10.2026 | 56,87 | 57,18 | 56,06 | 56,30 | -0,72% | 105.660,00 |
| 02.10.2026 | 55,16 | 56,89 | 54,91 | 56,71 | 4,38% | 110.201,00 |
| 01.10.2026 | 53,51 | 55,25 | 53,14 | 54,33 | 0,78% | 77.221,00 |
| 30.09.2026 | 55,06 | 55,06 | 53,56 | 53,91 | -1,12% | 102.582,00 |
| 29.09.2026 | 55,06 | 55,12 | 53,85 | 54,52 | -1,03% | 82.975,00 |
| 28.09.2026 | 55,24 | 55,38 | 54,29 | 55,09 | -0,18% | 106.192,00 |
| 25.09.2026 | 55,01 | 56,06 | 54,70 | 55,19 | 0,33% | 97.911,00 |
| 24.09.2026 | 54,64 | 56,48 | 54,32 | 55,01 | 0,35% | 111.945,00 |
| 23.09.2026 | 54,46 | 55,00 | 53,99 | 54,82 | 0,66% | 63.793,00 |
| 22.09.2026 | 53,96 | 54,54 | 53,82 | 54,46 | 1,59% | 72.611,00 |
| 21.09.2026 | 55,96 | 56,08 | 53,43 | 53,61 | -3,27% | 145.458,00 |
| 18.09.2026 | 56,94 | 57,28 | 55,21 | 55,42 | -2,77% | 1.888.104,00 |
| 17.09.2026 | 54,72 | 57,38 | 54,52 | 57,00 | 5,75% | 573.423,00 |
| 16.09.2026 | 53,63 | 54,85 | 52,11 | 53,90 | 0,26% | 173.119,00 |
| 15.09.2026 | 52,98 | 54,01 | 51,86 | 53,76 | 2,21% | 311.041,00 |
| 14.09.2026 | 49,89 | 52,91 | 49,18 | 52,60 | 5,45% | 327.490,00 |
| 11.09.2026 | 50,12 | 50,70 | 49,35 | 49,88 | 1,36% | 118.138,00 |
| 10.09.2026 | 49,62 | 50,02 | 48,56 | 49,21 | -1,68% | 52.149,00 |
| 09.09.2026 | 50,27 | 50,56 | 49,66 | 50,05 | -1,24% | 43.235,00 |
| 08.09.2026 | 51,85 | 51,96 | 50,26 | 50,68 | -2,20% | 95.893,00 |
| 04.09.2026 | 49,86 | 52,08 | 49,86 | 51,82 | 2,65% | 69.579,00 |
| 03.09.2026 | 49,65 | 51,15 | 49,27 | 50,48 | 2,48% | 78.305,00 |
| 02.09.2026 | 49,52 | 50,55 | 48,78 | 49,26 | -0,40% | 115.423,00 |
| 01.09.2026 | 51,50 | 52,62 | 48,54 | 49,46 | -4,57% | 67.715,00 |
| 31.08.2026 | 51,33 | 51,95 | 50,68 | 51,83 | 1,09% | 97.444,00 |
| 28.08.2026 | 51,47 | 52,33 | 51,07 | 51,27 | -0,39% | 54.421,00 |
| 27.08.2026 | 51,01 | 52,91 | 50,67 | 51,47 | 0,68% | 83.480,00 |
| 26.08.2026 | 52,17 | 52,45 | 50,88 | 51,12 | -1,55% | 101.594,00 |
| 25.08.2026 | 53,18 | 53,38 | 51,23 | 51,93 | -1,29% | 122.692,00 |
| 24.08.2026 | 53,04 | 53,94 | 52,43 | 52,61 | -0,32% | 148.666,00 |
| 21.08.2026 | 52,12 | 52,86 | 51,51 | 52,77 | 2,05% | 60.984,00 |
| 20.08.2026 | 51,74 | 52,46 | 51,41 | 51,71 | -1,26% | 102.278,00 |
| 19.08.2026 | 52,96 | 53,14 | 52,21 | 52,37 | -0,54% | 141.986,00 |
| 18.08.2026 | 53,10 | 53,16 | 52,09 | 52,66 | -1,55% | 72.240,00 |
| 17.08.2026 | 53,13 | 54,26 | 52,91 | 53,49 | -0,05% | 57.283,00 |
| 14.08.2026 | 53,67 | 53,80 | 52,90 | 53,51 | 0,05% | 82.878,00 |
| 13.08.2026 | 53,03 | 53,77 | 52,23 | 53,49 | 2,00% | 298.778,00 |
| 12.08.2026 | 52,73 | 53,46 | 52,05 | 52,44 | -0,52% | 91.114,00 |
| 11.08.2026 | 52,23 | 52,71 | 51,93 | 52,71 | 1,40% | 40.552,00 |
| 10.08.2026 | 52,70 | 53,00 | 51,76 | 51,99 | -1,34% | 56.916,00 |
| 07.08.2026 | 52,28 | 52,84 | 51,54 | 52,69 | 1,53% | 92.798,00 |
| 06.08.2026 | 53,33 | 53,57 | 51,73 | 51,90 | -1,83% | 109.558,00 |
| 05.08.2026 | 54,03 | 54,35 | 52,82 | 52,87 | -2,15% | 74.658,00 |
| 04.08.2026 | 52,27 | 54,03 | 51,87 | 54,03 | 3,28% | 172.084,00 |
| 03.08.2026 | 52,55 | 53,14 | 52,16 | 52,31 | 0,95% | 136.614,00 |
| 31.07.2026 | 51,53 | 52,67 | 51,12 | 51,82 | -0,52% | 87.336,00 |
| 30.07.2026 | 52,26 | 52,29 | 50,65 | 52,09 | -1,08% | 179.854,00 |
| 29.07.2026 | 52,13 | 54,07 | 52,13 | 52,66 | 2,25% | 326.474,00 |
| 28.07.2026 | 51,38 | 51,75 | 50,51 | 51,50 | 0,98% | 70.647,00 |
| 27.07.2026 | 49,91 | 51,77 | 49,91 | 51,00 | 0,62% | 293.362,00 |
| 24.07.2026 | 50,81 | 51,57 | 50,20 | 50,69 | 0,38% | 208.786,00 |
| 23.07.2026 | 49,83 | 50,57 | 49,73 | 50,49 | 0,08% | 260.190,00 |
| 22.07.2026 | 50,03 | 50,73 | 49,16 | 50,45 | 1,26% | 106.370,00 |
| 21.07.2026 | 49,40 | 50,00 | 48,84 | 49,83 | 0,39% | 257.100,00 |
| 20.07.2026 | 50,08 | 50,90 | 49,47 | 49,63 | -1,70% | 164.590,00 |
| 17.07.2026 | 51,81 | 52,73 | 50,13 | 50,49 | -3,21% | 79.028,00 |
| 16.07.2026 | 50,07 | 52,20 | 49,18 | 52,17 | 4,85% | 97.933,00 |
| 15.07.2026 | 50,29 | 50,66 | 49,35 | 49,75 | -0,74% | 146.628,00 |
| 14.07.2026 | 50,37 | 51,37 | 49,65 | 50,13 | -0,74% | 203.350,00 |
| 13.07.2026 | 51,03 | 51,27 | 50,17 | 50,50 | -0,07% | 107.048,00 |
| 10.07.2026 | 50,41 | 51,05 | 50,13 | 50,53 | 0,46% | 79.083,00 |
| 09.07.2026 | 50,42 | 50,93 | 49,71 | 50,30 | -0,05% | 87.816,00 |
| 08.07.2026 | 50,12 | 50,33 | 49,20 | 50,33 | 0,69% | 182.224,00 |
| 07.07.2026 | 51,99 | 52,00 | 49,46 | 49,98 | -3,80% | 81.497,00 |
| 06.07.2026 | 49,85 | 52,03 | 49,67 | 51,95 | 3,80% | 64.006,00 |
| 02.07.2026 | 50,59 | 50,60 | 48,83 | 50,05 | -0,16% | 96.453,00 |
| 01.07.2026 | 51,01 | 51,27 | 49,92 | 50,13 | -1,70% | 74.792,00 |
| 30.06.2026 | 50,82 | 51,03 | 49,86 | 51,00 | 1,24% | 138.120,00 |
| 29.06.2026 | 50,13 | 50,57 | 49,22 | 50,37 | -0,46% | 131.244,00 |
| 26.06.2026 | 50,00 | 50,99 | 49,44 | 50,61 | -0,13% | 852.478,00 |
| 25.06.2026 | 49,65 | 51,25 | 49,65 | 50,67 | 2,04% | 115.558,00 |
| 24.06.2026 | 48,13 | 49,69 | 47,95 | 49,66 | 3,54% | 117.596,00 |