79,577$
3,13%
Echtzeit-Aktienkurs Wyndham Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Wyndham Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 77,26 | 77,62 | 77,13 | 77,47 | 0,40% | - |
| 08.07.2026 | 80,33 | 80,95 | 77,03 | 77,16 | -5,44% | 1.501.155,00 |
| 07.07.2026 | 82,11 | 83,29 | 81,16 | 81,60 | -0,17% | 1.114.023,00 |
| 06.07.2026 | 81,56 | 82,01 | 79,67 | 81,74 | -0,81% | 1.480.705,00 |
| 02.07.2026 | 84,85 | 84,89 | 81,27 | 82,41 | -1,42% | 2.024.162,00 |
| 01.07.2026 | 84,30 | 85,25 | 83,17 | 83,60 | -0,72% | 1.061.314,00 |
| 30.06.2026 | 85,82 | 86,20 | 83,87 | 84,21 | -2,88% | 1.301.307,00 |
| 29.06.2026 | 87,08 | 88,36 | 86,05 | 86,71 | -0,76% | 1.928.401,00 |
| 26.06.2026 | 85,99 | 87,48 | 85,66 | 87,37 | 1,45% | 2.670.228,00 |
| 25.06.2026 | 85,85 | 87,14 | 85,49 | 86,12 | 0,36% | 984.561,00 |
| 24.06.2026 | 86,12 | 88,00 | 84,48 | 85,81 | 1,37% | 1.461.625,00 |
| 23.06.2026 | 81,84 | 84,72 | 81,84 | 84,65 | 3,21% | 1.163.350,00 |
| 22.06.2026 | 83,00 | 84,17 | 81,34 | 82,02 | -2,41% | 1.280.413,00 |
| 19.06.2026 | 84,10 | 84,15 | 84,02 | 84,04 | -0,19% | - |
| 18.06.2026 | 84,33 | 86,35 | 83,77 | 84,20 | 0,75% | 1.578.817,00 |
| 17.06.2026 | 84,96 | 87,32 | 83,36 | 83,57 | -2,10% | 1.816.334,00 |
| 16.06.2026 | 81,22 | 85,46 | 80,18 | 85,36 | 4,93% | 1.632.821,00 |
| 15.06.2026 | 80,00 | 81,52 | 79,31 | 81,35 | 2,47% | 1.616.494,00 |
| 12.06.2026 | 78,09 | 79,54 | 77,14 | 79,39 | 2,54% | 1.714.395,00 |
| 11.06.2026 | 76,99 | 77,89 | 74,55 | 77,42 | 0,93% | 2.069.359,00 |
| 10.06.2026 | 80,00 | 80,23 | 76,41 | 76,71 | -4,68% | 2.136.777,00 |