84,251$
0,82%
Echtzeit-Aktienkurs Wyndham Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Wyndham Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 83,74 | 86,32 | 83,74 | 84,30 | 0,87% | - |
| 17.06.2026 | 84,96 | 87,32 | 83,36 | 83,57 | -2,10% | 1.816.334,00 |
| 16.06.2026 | 81,22 | 85,46 | 80,18 | 85,36 | 4,93% | 1.632.821,00 |
| 15.06.2026 | 80,00 | 81,52 | 79,31 | 81,35 | 2,47% | 1.616.494,00 |
| 12.06.2026 | 78,09 | 79,54 | 77,14 | 79,39 | 2,54% | 1.714.395,00 |
| 11.06.2026 | 76,99 | 77,89 | 74,55 | 77,42 | 0,93% | 2.069.359,00 |
| 10.06.2026 | 80,00 | 80,23 | 76,41 | 76,71 | -4,68% | 2.136.777,00 |