112,940€
11,44%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 101,02 | 114,68 | 99,19 | 112,94 | 11,44% | 3,00 |
| 29.10.2026 | 96,00 | 101,44 | 95,25 | 101,35 | 4,88% | 81,00 |
| 28.10.2026 | 96,95 | 97,19 | 92,84 | 96,63 | -0,72% | 100,00 |
| 27.10.2026 | 97,89 | 98,39 | 95,32 | 97,33 | -0,62% | - |
| 26.10.2026 | 98,41 | 100,26 | 96,77 | 97,94 | -0,33% | - |
| 23.10.2026 | 98,54 | 99,37 | 95,43 | 98,26 | -0,70% | 303,00 |
| 22.10.2026 | 94,94 | 100,94 | 94,56 | 98,95 | 3,04% | - |
| 21.10.2026 | 97,40 | 98,02 | 95,59 | 96,03 | -1,54% | 13,00 |
| 20.10.2026 | 98,03 | 100,68 | 97,21 | 97,53 | -0,82% | - |
| 19.10.2026 | 100,97 | 100,97 | 97,03 | 98,34 | -2,46% | 32,00 |
| 16.10.2026 | 98,02 | 101,48 | 97,54 | 100,83 | 2,36% | 60,00 |
| 15.10.2026 | 98,32 | 98,69 | 98,10 | 98,50 | 1,09% | - |
| 14.10.2026 | 98,12 | 99,06 | 94,95 | 97,44 | -0,90% | 78,00 |
| 13.10.2026 | 101,29 | 101,84 | 97,11 | 98,32 | -3,04% | 13,00 |
| 12.10.2026 | 103,10 | 103,36 | 99,66 | 101,41 | -1,62% | - |
| 09.10.2026 | 102,85 | 103,58 | 101,57 | 103,08 | -0,06% | 261,00 |
| 08.10.2026 | 100,92 | 103,64 | 100,21 | 103,14 | 1,75% | - |
| 07.10.2026 | 99,45 | 102,34 | 98,78 | 101,37 | 1,81% | 30,00 |
| 06.10.2026 | 99,40 | 100,01 | 97,20 | 99,57 | 0,12% | 102,00 |
| 05.10.2026 | 100,48 | 101,99 | 99,29 | 99,45 | -0,89% | - |
| 02.10.2026 | 98,41 | 101,35 | 98,36 | 100,34 | 1,95% | - |
| 01.10.2026 | 96,66 | 99,82 | 95,60 | 98,42 | 1,95% | 192,00 |
| 30.09.2026 | 98,84 | 99,54 | 96,54 | 96,54 | -2,31% | - |
| 29.09.2026 | 98,48 | 100,71 | 97,92 | 98,83 | 0,07% | 30,00 |
| 28.09.2026 | 98,88 | 99,88 | 97,36 | 98,76 | -0,58% | 225,00 |
| 25.09.2026 | 99,89 | 103,06 | 99,29 | 99,34 | -0,68% | 34,00 |
| 24.09.2026 | 104,23 | 104,84 | 99,95 | 100,03 | -4,50% | 15,00 |
| 23.09.2026 | 103,93 | 105,94 | 102,05 | 104,74 | 0,77% | - |
| 22.09.2026 | 102,25 | 105,10 | 102,15 | 103,94 | 1,31% | 128,00 |
| 21.09.2026 | 104,83 | 105,52 | 101,22 | 102,60 | -1,91% | 102,00 |
| 18.09.2026 | 106,51 | 107,39 | 104,52 | 104,60 | -1,89% | - |
| 17.09.2026 | 106,61 | 107,93 | 104,70 | 106,62 | 0,40% | - |
| 16.09.2026 | 109,91 | 110,01 | 105,44 | 106,19 | -3,46% | - |
| 15.09.2026 | 111,66 | 111,88 | 106,33 | 110,00 | -1,87% | 27,00 |
| 14.09.2026 | 110,56 | 113,02 | 109,04 | 112,10 | 1,28% | 95,00 |
| 11.09.2026 | 107,02 | 111,02 | 106,99 | 110,68 | 3,59% | 6,00 |
| 10.09.2026 | 107,58 | 108,35 | 105,40 | 106,84 | -0,43% | - |
| 09.09.2026 | 110,68 | 111,10 | 106,78 | 107,30 | -3,39% | 185,00 |
| 08.09.2026 | 111,23 | 114,39 | 110,39 | 111,06 | 0,12% | 845,00 |
| 07.09.2026 | 110,69 | 110,93 | 110,29 | 110,93 | -0,51% | 13,00 |
| 04.09.2026 | 109,09 | 113,08 | 108,83 | 111,50 | 1,92% | 370,00 |
| 03.09.2026 | 109,09 | 110,65 | 106,05 | 109,40 | 0,15% | - |
| 02.09.2026 | 109,87 | 111,54 | 108,65 | 109,24 | -0,75% | - |
| 01.09.2026 | 115,14 | 116,59 | 109,23 | 110,06 | -4,41% | 60,00 |
| 31.08.2026 | 114,65 | 116,36 | 113,55 | 115,14 | -0,09% | 66,00 |
| 28.08.2026 | 114,21 | 115,88 | 113,18 | 115,24 | 0,75% | 24,00 |
| 27.08.2026 | 112,59 | 114,93 | 111,80 | 114,38 | 1,54% | - |
| 26.08.2026 | 110,19 | 115,17 | 109,69 | 112,64 | 2,12% | 127,00 |
| 25.08.2026 | 112,47 | 113,55 | 110,26 | 110,30 | -2,01% | 35,00 |
| 24.08.2026 | 117,27 | 118,01 | 111,74 | 112,56 | -4,32% | 179,00 |
| 21.08.2026 | 116,50 | 119,82 | 115,96 | 117,64 | 0,72% | - |
| 20.08.2026 | 114,36 | 117,96 | 114,25 | 116,80 | -1,30% | - |