104,600€
-1,89%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 106,51 | 107,39 | 104,52 | 104,60 | -1,89% | - |
| 17.09.2026 | 106,61 | 107,93 | 104,70 | 106,62 | 0,40% | - |
| 16.09.2026 | 109,91 | 110,01 | 105,44 | 106,19 | -3,46% | - |
| 15.09.2026 | 111,66 | 111,88 | 106,33 | 110,00 | -1,87% | 27,00 |
| 14.09.2026 | 110,56 | 113,02 | 109,04 | 112,10 | 1,28% | 95,00 |
| 11.09.2026 | 107,02 | 111,02 | 106,99 | 110,68 | 3,59% | 6,00 |
| 10.09.2026 | 107,58 | 108,35 | 105,40 | 106,84 | -0,43% | - |
| 09.09.2026 | 110,68 | 111,10 | 106,78 | 107,30 | -3,39% | 185,00 |
| 08.09.2026 | 111,23 | 114,39 | 110,39 | 111,06 | 0,12% | 845,00 |
| 07.09.2026 | 110,69 | 110,93 | 110,29 | 110,93 | -0,51% | 13,00 |
| 04.09.2026 | 109,09 | 113,08 | 108,83 | 111,50 | 1,92% | 370,00 |
| 03.09.2026 | 109,09 | 110,65 | 106,05 | 109,40 | 0,15% | - |
| 02.09.2026 | 109,87 | 111,54 | 108,65 | 109,24 | -0,75% | - |
| 01.09.2026 | 115,14 | 116,59 | 109,23 | 110,06 | -4,41% | 60,00 |
| 31.08.2026 | 114,65 | 116,36 | 113,55 | 115,14 | -0,09% | 66,00 |
| 28.08.2026 | 114,21 | 115,88 | 113,18 | 115,24 | 0,75% | 24,00 |
| 27.08.2026 | 112,59 | 114,93 | 111,80 | 114,38 | 1,54% | - |
| 26.08.2026 | 110,19 | 115,17 | 109,69 | 112,64 | 2,12% | 127,00 |
| 25.08.2026 | 112,47 | 113,55 | 110,26 | 110,30 | -2,01% | 35,00 |
| 24.08.2026 | 117,27 | 118,01 | 111,74 | 112,56 | -4,32% | 179,00 |
| 21.08.2026 | 116,50 | 119,82 | 115,96 | 117,64 | 0,72% | - |
| 20.08.2026 | 114,36 | 117,96 | 114,25 | 116,80 | -1,30% | - |