26,450€
-0,99%
Echtzeit-Aktienkurs Forgent Power Solutions Inc.
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 26,79 | 26,79 | 26,79 | 26,79 | 0,28% | 110,00 |
| 09.09.2026 | 28,04 | 28,18 | 26,63 | 26,72 | -3,92% | 550,00 |
| 08.09.2026 | 27,14 | 28,33 | 26,90 | 27,81 | 2,37% | 4.869,00 |
| 07.09.2026 | 27,09 | 27,18 | 27,01 | 27,16 | -0,28% | 3.240,00 |
| 04.09.2026 | 26,59 | 27,33 | 26,02 | 27,24 | 3,46% | 3.691,00 |
| 03.09.2026 | 25,73 | 26,54 | 24,31 | 26,33 | 4,53% | 2.910,00 |
| 02.09.2026 | 25,72 | 25,78 | 24,59 | 25,19 | -1,41% | 2.973,00 |
| 01.09.2026 | 26,73 | 26,86 | 25,13 | 25,55 | -3,29% | 860,00 |
| 31.08.2026 | 26,44 | 26,94 | 25,65 | 26,42 | 0,23% | 1.134,00 |
| 28.08.2026 | 27,45 | 27,53 | 25,93 | 26,36 | -3,73% | 1.286,00 |
| 27.08.2026 | 28,21 | 29,12 | 27,08 | 27,38 | -1,69% | 2.060,00 |
| 26.08.2026 | 27,76 | 28,28 | 27,39 | 27,85 | 0,32% | 3.972,00 |
| 25.08.2026 | 27,77 | 28,68 | 27,29 | 27,76 | 0,04% | 925,00 |
| 24.08.2026 | 28,59 | 28,59 | 26,98 | 27,75 | -2,63% | 1.560,00 |
| 21.08.2026 | 28,60 | 29,35 | 27,96 | 28,50 | -0,28% | 720,00 |
| 20.08.2026 | 29,83 | 29,86 | 28,15 | 28,58 | -3,28% | 440,00 |