20,355€
-11,75%
Echtzeit-Aktienkurs Forgent Power Solutions Inc
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,33 | 23,60 | 18,59 | 20,32 | -11,92% | 4.483,00 |
| 11.11.2026 | 20,51 | 23,14 | 20,50 | 23,07 | 18,74% | 3.499,00 |
| 10.11.2026 | 20,40 | 20,45 | 18,75 | 19,43 | -4,80% | 1.641,00 |
| 09.11.2026 | 17,70 | 20,44 | 17,25 | 20,41 | 16,20% | 1.107,00 |
| 06.11.2026 | 16,64 | 17,90 | 15,87 | 17,56 | 7,74% | 1.132,00 |
| 05.11.2026 | 19,84 | 19,88 | 15,99 | 16,30 | -19,18% | 3.839,00 |
| 04.11.2026 | 23,76 | 24,80 | 19,44 | 20,17 | -17,58% | 6.048,00 |
| 03.11.2026 | 22,03 | 24,74 | 21,89 | 24,47 | 10,83% | 1.360,00 |
| 02.11.2026 | 23,78 | 23,98 | 21,19 | 22,08 | -4,83% | 1.951,00 |
| 30.10.2026 | 23,85 | 24,26 | 22,35 | 23,20 | -1,90% | 2.809,00 |
| 29.10.2026 | 25,74 | 26,15 | 23,63 | 23,65 | -7,94% | 1.148,00 |
| 28.10.2026 | 24,32 | 26,37 | 24,31 | 25,69 | 5,76% | 3.623,00 |
| 27.10.2026 | 22,39 | 24,31 | 22,26 | 24,29 | 6,30% | 1.783,00 |
| 26.10.2026 | 21,71 | 23,20 | 21,42 | 22,85 | 5,06% | 2.398,00 |
| 23.10.2026 | 22,47 | 23,20 | 21,31 | 21,75 | -2,51% | 3.116,00 |
| 22.10.2026 | 27,62 | 27,64 | 20,64 | 22,31 | -21,64% | 1.661,00 |
| 21.10.2026 | 27,76 | 29,03 | 27,41 | 28,47 | 4,59% | 12.648,00 |
| 20.10.2026 | 28,12 | 28,17 | 26,24 | 27,22 | -3,24% | 4.034,00 |
| 19.10.2026 | 29,08 | 29,75 | 27,87 | 28,13 | -0,25% | 445,00 |
| 16.10.2026 | 29,00 | 29,35 | 27,64 | 28,20 | -2,59% | 517,00 |
| 15.10.2026 | 28,89 | 29,21 | 28,75 | 28,95 | -1,43% | - |
| 14.10.2026 | 32,25 | 32,56 | 28,90 | 29,37 | -9,07% | 801,00 |
| 13.10.2026 | 33,12 | 33,18 | 31,04 | 32,30 | -3,00% | 1.890,00 |
| 12.10.2026 | 35,54 | 36,00 | 33,19 | 33,30 | -6,67% | 1.571,00 |
| 09.10.2026 | 35,76 | 36,29 | 34,75 | 35,68 | 0,51% | 918,00 |
| 08.10.2026 | 36,67 | 36,67 | 33,99 | 35,50 | -2,45% | 679,00 |
| 07.10.2026 | 37,17 | 37,62 | 34,87 | 36,39 | -2,80% | 977,00 |
| 06.10.2026 | 34,91 | 37,44 | 34,50 | 37,44 | 7,74% | 1.756,00 |
| 05.10.2026 | 36,16 | 36,40 | 34,53 | 34,75 | -3,71% | 3.301,00 |
| 02.10.2026 | 33,25 | 36,09 | 33,19 | 36,09 | 8,67% | 209,00 |
| 01.10.2026 | 33,38 | 34,05 | 31,48 | 33,21 | 0,48% | 1.807,00 |
| 30.09.2026 | 33,03 | 33,44 | 32,44 | 33,05 | 0,49% | 704,00 |
| 29.09.2026 | 32,31 | 34,05 | 32,22 | 32,89 | 2,17% | 422,00 |
| 28.09.2026 | 34,10 | 34,30 | 32,09 | 32,19 | -5,93% | 3.673,00 |
| 25.09.2026 | 34,54 | 34,91 | 33,54 | 34,22 | 0,21% | 2.187,00 |
| 24.09.2026 | 34,89 | 34,90 | 33,62 | 34,15 | -2,68% | 1.982,00 |
| 23.09.2026 | 33,70 | 35,13 | 32,45 | 35,09 | 4,28% | 673,00 |
| 22.09.2026 | 33,10 | 34,01 | 32,44 | 33,65 | 2,37% | 307,00 |
| 21.09.2026 | 34,62 | 35,39 | 32,41 | 32,87 | -4,50% | 3.138,00 |
| 18.09.2026 | 33,93 | 34,78 | 33,05 | 34,42 | 3,33% | 3.186,00 |
| 17.09.2026 | 31,37 | 33,31 | 30,94 | 33,31 | 8,26% | 1.262,00 |
| 16.09.2026 | 27,56 | 31,34 | 27,50 | 30,77 | 13,54% | 4.295,00 |
| 15.09.2026 | 24,97 | 28,64 | 24,95 | 27,10 | 7,71% | 4.820,00 |
| 14.09.2026 | 26,84 | 26,89 | 24,26 | 25,16 | -8,38% | 3.855,00 |
| 11.09.2026 | 25,33 | 27,63 | 25,33 | 27,46 | 7,73% | 2.270,00 |
| 10.09.2026 | 26,80 | 26,89 | 24,79 | 25,49 | -4,60% | - |
| 09.09.2026 | 28,04 | 28,18 | 26,63 | 26,72 | -3,92% | 550,00 |
| 08.09.2026 | 27,14 | 28,33 | 26,90 | 27,81 | 2,37% | 4.869,00 |
| 07.09.2026 | 27,09 | 27,18 | 27,01 | 27,16 | -0,28% | 3.240,00 |
| 04.09.2026 | 26,59 | 27,33 | 26,02 | 27,24 | 3,46% | 3.691,00 |
| 03.09.2026 | 25,73 | 26,54 | 24,31 | 26,33 | 4,53% | 2.910,00 |
| 02.09.2026 | 25,72 | 25,78 | 24,59 | 25,19 | -1,41% | 2.973,00 |
| 01.09.2026 | 26,73 | 26,86 | 25,13 | 25,55 | -3,29% | 860,00 |
| 31.08.2026 | 26,44 | 26,94 | 25,65 | 26,42 | 0,23% | 1.134,00 |
| 28.08.2026 | 27,45 | 27,53 | 25,93 | 26,36 | -3,73% | 1.286,00 |
| 27.08.2026 | 28,21 | 29,12 | 27,08 | 27,38 | -1,69% | 2.060,00 |
| 26.08.2026 | 27,76 | 28,28 | 27,39 | 27,85 | 0,32% | 3.972,00 |
| 25.08.2026 | 27,77 | 28,68 | 27,29 | 27,76 | 0,04% | 925,00 |
| 24.08.2026 | 28,59 | 28,59 | 26,98 | 27,75 | -2,63% | 1.560,00 |
| 21.08.2026 | 28,60 | 29,35 | 27,96 | 28,50 | -0,28% | 720,00 |
| 20.08.2026 | 29,83 | 29,86 | 28,15 | 28,58 | -3,28% | 440,00 |