137,010€
-2,43%
Echtzeit-Aktienkurs Space Exploration Techs. Corp.
Bid:
Ask:
Aktienkurse zur Space Exploration Techs. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 137,47 | 140,99 | 136,92 | 138,62 | -1,24% | 2.768,00 |
| 06.07.2026 | 142,31 | 146,88 | 135,53 | 140,36 | -1,27% | 4.204,00 |
| 03.07.2026 | 141,34 | 142,45 | 140,06 | 142,17 | 0,42% | 6.174,00 |
| 02.07.2026 | 138,61 | 141,82 | 136,22 | 141,58 | 2,25% | 4.529,00 |
| 01.07.2026 | 150,37 | 154,68 | 137,24 | 138,47 | -7,44% | 10.317,00 |
| 30.06.2026 | 143,21 | 150,85 | 140,71 | 149,60 | 4,14% | 3.942,00 |
| 29.06.2026 | 136,49 | 145,40 | 132,99 | 143,65 | 7,19% | 5.126,00 |
| 26.06.2026 | 132,50 | 139,02 | 130,88 | 134,02 | -0,25% | 3.096,00 |
| 25.06.2026 | 139,16 | 142,88 | 132,12 | 134,36 | -1,93% | 2.023,00 |
| 24.06.2026 | 137,54 | 140,38 | 134,12 | 137,00 | -0,61% | 6.401,00 |
| 23.06.2026 | 132,24 | 145,16 | 129,30 | 137,84 | 1,17% | 11.605,00 |
| 22.06.2026 | 155,48 | 157,72 | 135,28 | 136,24 | -13,07% | 13.005,00 |
| 19.06.2026 | 159,00 | 159,48 | 156,02 | 156,72 | -2,92% | 12.541,00 |
| 18.06.2026 | 164,40 | 169,26 | 150,14 | 161,44 | -2,52% | 13.517,00 |
| 17.06.2026 | 175,30 | 184,06 | 162,94 | 165,62 | -3,72% | 26.751,00 |
| 16.06.2026 | 183,26 | 193,54 | 168,30 | 172,02 | 4,98% | 97.380,00 |
| 15.06.2026 | 145,78 | 163,88 | 144,30 | 163,86 | 17,63% | 98.693,00 |