99,280€
2,11%
Echtzeit-Aktienkurs Space Exploration Techs. Corp.
Bid:
Ask:
Aktienkurse zur Space Exploration Techs. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 99,10 | 99,83 | 98,30 | 99,31 | 1,85% | 3.505,00 |
| 30.07.2026 | 98,48 | 103,35 | 96,59 | 97,50 | -0,68% | 5.979,00 |
| 29.07.2026 | 100,78 | 102,89 | 96,38 | 98,17 | -4,26% | 3.117,00 |
| 28.07.2026 | 97,44 | 103,69 | 94,14 | 102,53 | 2,57% | 7.433,00 |
| 27.07.2026 | 99,86 | 101,97 | 95,60 | 99,97 | -1,22% | 8.249,00 |
| 24.07.2026 | 102,24 | 103,83 | 97,97 | 101,20 | -2,61% | 8.908,00 |
| 23.07.2026 | 101,93 | 104,14 | 97,58 | 103,91 | 2,86% | 4.895,00 |
| 22.07.2026 | 108,82 | 109,55 | 100,96 | 101,02 | -6,91% | 14.293,00 |
| 21.07.2026 | 106,31 | 113,85 | 105,52 | 108,52 | 3,02% | 8.229,00 |
| 20.07.2026 | 109,62 | 110,57 | 105,25 | 105,34 | -2,74% | 3.727,00 |
| 17.07.2026 | 109,40 | 113,88 | 106,91 | 108,31 | -5,66% | 7.939,00 |
| 16.07.2026 | 118,85 | 125,02 | 114,35 | 114,81 | -2,84% | 5.536,00 |
| 15.07.2026 | 120,52 | 121,86 | 115,65 | 118,17 | -0,92% | 5.291,00 |
| 14.07.2026 | 121,26 | 125,23 | 119,06 | 119,27 | -2,39% | 3.011,00 |
| 13.07.2026 | 125,69 | 126,63 | 120,16 | 122,19 | -5,40% | 5.837,00 |
| 10.07.2026 | 131,73 | 133,43 | 128,71 | 129,16 | -3,02% | 2.355,00 |
| 09.07.2026 | 130,92 | 134,23 | 129,08 | 133,18 | 2,55% | 7.412,00 |
| 08.07.2026 | 131,22 | 133,95 | 127,10 | 129,87 | -0,57% | 8.997,00 |
| 07.07.2026 | 137,47 | 140,99 | 130,50 | 130,62 | -6,94% | 11.505,00 |
| 06.07.2026 | 142,31 | 146,88 | 135,53 | 140,36 | -1,27% | 4.204,00 |
| 03.07.2026 | 141,34 | 142,45 | 140,06 | 142,17 | 0,42% | 6.174,00 |
| 02.07.2026 | 138,61 | 141,82 | 136,22 | 141,58 | 2,25% | 4.529,00 |
| 01.07.2026 | 150,37 | 154,68 | 137,24 | 138,47 | -7,44% | 10.317,00 |
| 30.06.2026 | 143,21 | 150,85 | 140,71 | 149,60 | 4,14% | 3.942,00 |
| 29.06.2026 | 136,49 | 145,40 | 132,99 | 143,65 | 7,19% | 5.126,00 |
| 26.06.2026 | 132,50 | 139,02 | 130,88 | 134,02 | -0,25% | 3.096,00 |
| 25.06.2026 | 139,16 | 142,88 | 132,12 | 134,36 | -1,93% | 2.023,00 |
| 24.06.2026 | 137,54 | 140,38 | 134,12 | 137,00 | -0,61% | 6.401,00 |
| 23.06.2026 | 132,24 | 145,16 | 129,30 | 137,84 | 1,17% | 11.605,00 |
| 22.06.2026 | 155,48 | 157,72 | 135,28 | 136,24 | -13,07% | 13.005,00 |
| 19.06.2026 | 159,00 | 159,48 | 156,02 | 156,72 | -2,92% | 12.541,00 |
| 18.06.2026 | 164,40 | 169,26 | 150,14 | 161,44 | -2,52% | 13.517,00 |
| 17.06.2026 | 175,30 | 184,06 | 162,94 | 165,62 | -3,72% | 26.751,00 |
| 16.06.2026 | 183,26 | 193,54 | 168,30 | 172,02 | 4,98% | 97.380,00 |
| 15.06.2026 | 145,78 | 163,88 | 144,30 | 163,86 | 17,63% | 98.693,00 |