Echtzeit-Aktienkurs Eloxx Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eloxx Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,16 | 13,00 | 10,88 | 12,25 | 11,87% | 42.844,00 |
| 07.07.2026 | 12,00 | 12,95 | 10,84 | 10,95 | -5,28% | 66.376,00 |
| 06.07.2026 | 13,17 | 13,31 | 11,49 | 11,56 | -8,00% | 28.779,00 |
| 02.07.2026 | 12,41 | 13,41 | 11,62 | 12,57 | 3,84% | 91.509,00 |
| 01.07.2026 | 14,24 | 15,00 | 11,17 | 12,10 | -12,82% | 110.610,00 |
| 30.06.2026 | 11,79 | 14,64 | 11,45 | 13,88 | 16,35% | 51.198,00 |
| 29.06.2026 | 11,94 | 13,30 | 11,00 | 11,93 | -0,95% | 71.377,00 |
| 26.06.2026 | 10,62 | 12,91 | 10,11 | 12,05 | 2,51% | 28.345,00 |
| 25.06.2026 | 12,25 | 12,25 | 10,00 | 11,75 | -2,08% | 29.587,00 |
| 24.06.2026 | 11,73 | 12,10 | 10,00 | 12,00 | -1,72% | 16.022,00 |
| 23.06.2026 | 12,60 | 12,99 | 11,26 | 12,21 | -12,10% | 41.380,00 |
| 22.06.2026 | 13,98 | 14,28 | 12,90 | 13,89 | -0,64% | 14.353,00 |
| 18.06.2026 | 14,86 | 15,94 | 12,25 | 13,98 | -0,14% | 38.574,00 |
| 17.06.2026 | 12,77 | 14,25 | 12,03 | 14,00 | 9,80% | 43.696,00 |
| 16.06.2026 | 15,06 | 15,75 | 12,00 | 12,75 | -13,27% | 22.587,00 |
| 15.06.2026 | 14,10 | 17,50 | 13,80 | 14,70 | 8,73% | 37.720,00 |
| 12.06.2026 | 13,89 | 15,86 | 11,40 | 13,52 | 6,96% | 51.448,00 |