8,980$
-0,66%
Echtzeit-Aktienkurs Trulieve Cannabis Corp.
Bid:
Ask:
Aktienkurse zur Trulieve Cannabis Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 8,93 | 8,98 | 8,76 | 8,98 | -0,66% | 7.485,00 |
| 13.07.2026 | 8,65 | 9,04 | 8,57 | 9,04 | 4,87% | 939.951,00 |
| 10.07.2026 | 8,69 | 8,77 | 8,44 | 8,62 | -2,49% | 1.417.081,00 |
| 09.07.2026 | 8,87 | 9,18 | 8,62 | 8,84 | -0,56% | 1.121.965,00 |
| 08.07.2026 | 8,83 | 9,10 | 8,60 | 8,89 | -0,45% | 863.812,00 |
| 07.07.2026 | 8,83 | 9,16 | 8,56 | 8,93 | 1,25% | 667.489,00 |
| 06.07.2026 | 9,62 | 9,67 | 8,50 | 8,82 | -9,82% | 2.292.458,00 |
| 02.07.2026 | 9,64 | 10,10 | 9,34 | 9,78 | 2,52% | 1.054.550,00 |
| 01.07.2026 | 9,85 | 9,90 | 9,42 | 9,54 | -2,95% | 687.555,00 |
| 30.06.2026 | 9,31 | 10,15 | 9,10 | 9,83 | 6,39% | 1.517.134,00 |
| 29.06.2026 | 9,06 | 9,36 | 8,96 | 9,24 | 2,78% | 1.035.358,00 |
| 26.06.2026 | 8,35 | 9,11 | 8,35 | 8,99 | 5,52% | 1.608.533,00 |
| 25.06.2026 | 8,40 | 8,66 | 8,05 | 8,52 | 0,24% | 2.013.223,00 |
| 24.06.2026 | 8,53 | 8,67 | 7,92 | 8,50 | -0,35% | 2.704.097,00 |
| 23.06.2026 | 9,05 | 9,06 | 8,20 | 8,53 | -6,47% | 2.525.904,00 |
| 22.06.2026 | 9,96 | 10,10 | 9,02 | 9,12 | -9,70% | 4.068.359,00 |
| 18.06.2026 | 9,52 | 10,13 | 9,22 | 10,10 | 6,88% | 3.221.814,00 |
| 17.06.2026 | 10,00 | 10,00 | 9,08 | 9,45 | 0,53% | 2.248.429,00 |
| 16.06.2026 | 9,98 | 10,02 | 9,35 | 9,40 | -4,67% | 1.203.982,00 |
| 15.06.2026 | 10,60 | 10,80 | 9,60 | 9,86 | -4,73% | 1.358.702,00 |
| 12.06.2026 | 11,65 | 11,70 | 10,10 | 10,35 | -10,39% | 6.623.422,00 |