17,275€
-0,46%
Echtzeit-Aktienkurs BIOMAR GROUP A/S
Bid:
Ask:
Aktienkurse zur BIOMAR GROUP A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,00% | - |
| 20.10.2026 | 17,25 | 17,41 | 17,13 | 17,36 | 0,58% | - |
| 19.10.2026 | 16,92 | 17,26 | 16,78 | 17,26 | 2,31% | - |
| 16.10.2026 | 17,16 | 17,18 | 16,82 | 16,87 | -1,69% | - |
| 15.10.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 1,72% | - |
| 14.10.2026 | 16,76 | 17,10 | 16,74 | 16,87 | 0,84% | - |
| 13.10.2026 | 16,69 | 16,87 | 16,60 | 16,73 | 0,24% | - |
| 12.10.2026 | 16,69 | 16,82 | 16,59 | 16,69 | -0,12% | - |
| 09.10.2026 | 16,76 | 17,05 | 16,56 | 16,71 | 0,00% | - |
| 08.10.2026 | 16,62 | 16,95 | 16,48 | 16,71 | -0,06% | - |
| 07.10.2026 | 16,72 | 16,80 | 16,32 | 16,72 | -0,18% | - |
| 06.10.2026 | 16,37 | 16,83 | 16,37 | 16,75 | 1,58% | - |
| 05.10.2026 | 16,32 | 16,56 | 16,23 | 16,49 | 0,86% | - |
| 02.10.2026 | 16,39 | 16,67 | 16,20 | 16,35 | -0,30% | - |
| 01.10.2026 | 16,76 | 16,76 | 16,30 | 16,40 | -2,15% | - |
| 30.09.2026 | 16,96 | 17,04 | 16,70 | 16,76 | -0,48% | - |
| 29.09.2026 | 17,37 | 17,54 | 16,80 | 16,84 | -3,16% | - |
| 28.09.2026 | 16,78 | 17,47 | 16,71 | 17,39 | 3,88% | 575,00 |
| 25.09.2026 | 16,47 | 16,90 | 16,35 | 16,74 | 1,45% | - |
| 24.09.2026 | 16,85 | 16,85 | 16,31 | 16,50 | -2,08% | - |
| 23.09.2026 | 17,06 | 17,06 | 16,55 | 16,85 | -1,17% | - |
| 22.09.2026 | 16,78 | 17,24 | 16,76 | 17,05 | 1,37% | - |
| 21.09.2026 | 16,92 | 16,97 | 16,69 | 16,82 | -0,12% | - |
| 18.09.2026 | 17,20 | 17,21 | 16,77 | 16,84 | -1,69% | - |
| 17.09.2026 | 17,00 | 17,36 | 16,99 | 17,13 | 0,62% | - |
| 16.09.2026 | 16,55 | 17,08 | 16,53 | 17,02 | 2,07% | - |
| 15.09.2026 | 16,62 | 16,68 | 16,09 | 16,68 | 0,85% | - |
| 14.09.2026 | 16,84 | 16,84 | 16,44 | 16,54 | -1,08% | - |
| 11.09.2026 | 16,93 | 16,94 | 16,70 | 16,72 | -0,54% | 550,00 |
| 10.09.2026 | 17,01 | 17,07 | 16,77 | 16,81 | -0,47% | - |
| 09.09.2026 | 16,85 | 17,17 | 16,76 | 16,89 | 0,72% | - |
| 08.09.2026 | 16,94 | 17,04 | 16,70 | 16,77 | -0,59% | - |
| 07.09.2026 | 17,12 | 17,12 | 16,79 | 16,87 | -0,76% | - |
| 04.09.2026 | 16,97 | 17,30 | 16,80 | 17,00 | 0,89% | - |
| 03.09.2026 | 17,09 | 17,22 | 16,69 | 16,85 | -0,71% | 800,00 |
| 02.09.2026 | 18,04 | 18,04 | 16,97 | 16,97 | -5,30% | - |
| 01.09.2026 | 17,84 | 18,27 | 17,66 | 17,92 | 1,13% | - |
| 31.08.2026 | 17,68 | 18,31 | 17,57 | 17,72 | 0,68% | - |
| 28.08.2026 | 17,88 | 18,13 | 17,57 | 17,60 | -1,07% | - |
| 27.08.2026 | 18,11 | 18,23 | 17,72 | 17,79 | -1,11% | - |
| 26.08.2026 | 17,74 | 18,31 | 17,74 | 17,99 | 0,67% | - |
| 25.08.2026 | 17,64 | 17,90 | 17,60 | 17,87 | 0,62% | - |
| 24.08.2026 | 17,21 | 17,79 | 17,21 | 17,76 | 2,84% | - |
| 21.08.2026 | 16,63 | 17,36 | 16,63 | 17,27 | 3,04% | - |
| 20.08.2026 | 16,63 | 16,76 | 16,63 | 16,76 | 2,63% | - |