16,885€
0,72%
Echtzeit-Aktienkurs BIOMAR GROUP A/S
Bid:
Ask:
Aktienkurse zur BIOMAR GROUP A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,85 | 17,17 | 16,76 | 16,89 | 0,72% | - |
| 08.09.2026 | 16,94 | 17,04 | 16,70 | 16,77 | -0,59% | - |
| 07.09.2026 | 17,12 | 17,12 | 16,79 | 16,87 | -0,76% | - |
| 04.09.2026 | 16,97 | 17,30 | 16,80 | 17,00 | 0,89% | - |
| 03.09.2026 | 17,09 | 17,22 | 16,69 | 16,85 | -0,71% | 800,00 |
| 02.09.2026 | 18,04 | 18,04 | 16,97 | 16,97 | -5,30% | - |
| 01.09.2026 | 17,84 | 18,27 | 17,66 | 17,92 | 1,13% | - |
| 31.08.2026 | 17,68 | 18,31 | 17,57 | 17,72 | 0,68% | - |
| 28.08.2026 | 17,88 | 18,13 | 17,57 | 17,60 | -1,07% | - |
| 27.08.2026 | 18,11 | 18,23 | 17,72 | 17,79 | -1,11% | - |
| 26.08.2026 | 17,74 | 18,31 | 17,74 | 17,99 | 0,67% | - |
| 25.08.2026 | 17,64 | 17,90 | 17,60 | 17,87 | 0,62% | - |
| 24.08.2026 | 17,21 | 17,79 | 17,21 | 17,76 | 2,84% | - |
| 21.08.2026 | 16,63 | 17,36 | 16,63 | 17,27 | 3,04% | - |
| 20.08.2026 | 16,63 | 16,76 | 16,63 | 16,76 | 2,63% | - |