16,835€
-3,16%
Echtzeit-Aktienkurs BIOMAR GROUP A/S
Bid:
Ask:
Aktienkurse zur BIOMAR GROUP A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,37 | 17,54 | 16,80 | 16,84 | -3,16% | - |
| 28.09.2026 | 16,78 | 17,47 | 16,71 | 17,39 | 3,88% | 575,00 |
| 25.09.2026 | 16,47 | 16,90 | 16,35 | 16,74 | 1,45% | - |
| 24.09.2026 | 16,85 | 16,85 | 16,31 | 16,50 | -2,08% | - |
| 23.09.2026 | 17,06 | 17,06 | 16,55 | 16,85 | -1,17% | - |
| 22.09.2026 | 16,78 | 17,24 | 16,76 | 17,05 | 1,37% | - |
| 21.09.2026 | 16,92 | 16,97 | 16,69 | 16,82 | -0,12% | - |
| 18.09.2026 | 17,20 | 17,21 | 16,77 | 16,84 | -1,69% | - |
| 17.09.2026 | 17,00 | 17,36 | 16,99 | 17,13 | 0,62% | - |
| 16.09.2026 | 16,55 | 17,08 | 16,53 | 17,02 | 2,07% | - |
| 15.09.2026 | 16,62 | 16,68 | 16,09 | 16,68 | 0,85% | - |
| 14.09.2026 | 16,84 | 16,84 | 16,44 | 16,54 | -1,08% | - |
| 11.09.2026 | 16,93 | 16,94 | 16,70 | 16,72 | -0,54% | 550,00 |
| 10.09.2026 | 17,01 | 17,07 | 16,77 | 16,81 | -0,47% | - |
| 09.09.2026 | 16,85 | 17,17 | 16,76 | 16,89 | 0,72% | - |
| 08.09.2026 | 16,94 | 17,04 | 16,70 | 16,77 | -0,59% | - |
| 07.09.2026 | 17,12 | 17,12 | 16,79 | 16,87 | -0,76% | - |
| 04.09.2026 | 16,97 | 17,30 | 16,80 | 17,00 | 0,89% | - |
| 03.09.2026 | 17,09 | 17,22 | 16,69 | 16,85 | -0,71% | 800,00 |
| 02.09.2026 | 18,04 | 18,04 | 16,97 | 16,97 | -5,30% | - |
| 01.09.2026 | 17,84 | 18,27 | 17,66 | 17,92 | 1,13% | - |
| 31.08.2026 | 17,68 | 18,31 | 17,57 | 17,72 | 0,68% | - |
| 28.08.2026 | 17,88 | 18,13 | 17,57 | 17,60 | -1,07% | - |
| 27.08.2026 | 18,11 | 18,23 | 17,72 | 17,79 | -1,11% | - |
| 26.08.2026 | 17,74 | 18,31 | 17,74 | 17,99 | 0,67% | - |
| 25.08.2026 | 17,64 | 17,90 | 17,60 | 17,87 | 0,62% | - |
| 24.08.2026 | 17,21 | 17,79 | 17,21 | 17,76 | 2,84% | - |
| 21.08.2026 | 16,63 | 17,36 | 16,63 | 17,27 | 3,04% | - |
| 20.08.2026 | 16,63 | 16,76 | 16,63 | 16,76 | 2,63% | - |