27,325€
-3,19%
Echtzeit-Aktienkurs Forgent Power Solutions Inc
Bid:
Ask:
Aktienkurse zur Forgent Power Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,16 | 28,25 | 26,25 | 26,88 | -4,78% | 77,00 |
| 19.10.2026 | 29,13 | 29,73 | 27,87 | 28,23 | 0,66% | - |
| 16.10.2026 | 29,09 | 29,33 | 27,65 | 28,04 | -3,73% | 192,00 |
| 15.10.2026 | 28,55 | 29,17 | 26,65 | 29,13 | -0,17% | 21,00 |
| 14.10.2026 | 32,33 | 32,63 | 28,90 | 29,18 | -9,70% | 20,00 |
| 13.10.2026 | 33,19 | 33,26 | 31,05 | 32,31 | -2,68% | 160,00 |
| 12.10.2026 | 35,64 | 35,95 | 33,20 | 33,20 | -7,09% | - |
| 09.10.2026 | 35,99 | 36,38 | 34,80 | 35,74 | 1,36% | - |
| 08.10.2026 | 36,73 | 36,76 | 34,01 | 35,26 | -2,23% | 4,00 |
| 07.10.2026 | 37,23 | 37,71 | 34,87 | 36,06 | -1,49% | 53,00 |
| 06.10.2026 | 34,96 | 36,67 | 34,54 | 36,61 | 5,47% | 229,00 |
| 05.10.2026 | 36,24 | 36,49 | 34,53 | 34,71 | -2,81% | 11.104,00 |
| 02.10.2026 | 33,31 | 36,03 | 33,24 | 35,71 | 8,29% | - |
| 01.10.2026 | 33,44 | 34,12 | 31,48 | 32,98 | -0,63% | - |
| 30.09.2026 | 32,99 | 33,43 | 32,44 | 33,19 | 1,36% | 160,00 |
| 29.09.2026 | 32,36 | 34,06 | 32,28 | 32,74 | 1,71% | 12,00 |
| 28.09.2026 | 34,18 | 34,30 | 32,17 | 32,19 | -5,77% | 1,00 |
| 25.09.2026 | 34,62 | 35,06 | 33,54 | 34,16 | 0,47% | - |
| 24.09.2026 | 34,98 | 34,99 | 33,63 | 34,00 | -2,45% | 11,00 |
| 23.09.2026 | 33,76 | 35,07 | 32,47 | 34,86 | 3,91% | 20,00 |
| 22.09.2026 | 33,15 | 34,02 | 32,44 | 33,55 | 1,88% | 45,00 |
| 21.09.2026 | 34,69 | 35,50 | 32,41 | 32,93 | -4,63% | 94,00 |
| 18.09.2026 | 33,69 | 34,75 | 33,07 | 34,53 | 4,92% | - |
| 17.09.2026 | 31,43 | 32,91 | 30,92 | 32,91 | 8,28% | 2,00 |
| 16.09.2026 | 27,61 | 31,34 | 27,50 | 30,39 | 10,63% | 100,00 |
| 15.09.2026 | 25,02 | 28,63 | 25,00 | 27,47 | 9,20% | 87,00 |
| 14.09.2026 | 26,90 | 26,99 | 24,25 | 25,16 | -8,89% | - |
| 11.09.2026 | 25,39 | 27,62 | 25,38 | 27,61 | 10,59% | 150,00 |
| 10.09.2026 | 26,85 | 26,91 | 24,78 | 24,97 | -6,78% | - |
| 09.09.2026 | 28,11 | 28,24 | 26,72 | 26,78 | -3,70% | - |
| 08.09.2026 | 27,01 | 28,32 | 26,91 | 27,81 | 2,19% | - |
| 07.09.2026 | 27,14 | 27,24 | 27,06 | 27,22 | 0,83% | - |
| 04.09.2026 | 26,64 | 27,25 | 26,07 | 26,99 | 2,25% | - |
| 03.09.2026 | 25,77 | 26,53 | 24,31 | 26,40 | 4,02% | 42,00 |
| 02.09.2026 | 25,77 | 25,83 | 24,59 | 25,38 | 0,61% | - |
| 01.09.2026 | 26,70 | 26,81 | 25,19 | 25,22 | -3,69% | 400,00 |
| 31.08.2026 | 26,40 | 26,90 | 25,65 | 26,19 | -0,93% | - |
| 28.08.2026 | 27,39 | 27,58 | 26,03 | 26,43 | -2,67% | 56,00 |
| 27.08.2026 | 28,16 | 28,99 | 27,09 | 27,16 | -1,72% | - |
| 26.08.2026 | 27,76 | 28,25 | 27,39 | 27,63 | 0,04% | 1.600,00 |
| 25.08.2026 | 27,81 | 28,76 | 27,59 | 27,62 | -0,02% | - |
| 24.08.2026 | 28,64 | 28,70 | 27,00 | 27,63 | -2,71% | 199,00 |
| 21.08.2026 | 28,65 | 29,41 | 27,97 | 28,40 | -0,07% | - |
| 20.08.2026 | 29,89 | 29,92 | 28,15 | 28,42 | -3,20% | 79,00 |
| 19.08.2026 | 31,18 | 31,88 | 28,90 | 29,36 | -5,90% | 1,00 |
| 18.08.2026 | 33,39 | 33,45 | 31,02 | 31,20 | -6,82% | 230,00 |
| 17.08.2026 | 34,46 | 35,33 | 33,38 | 33,48 | -2,35% | - |
| 14.08.2026 | 32,73 | 34,33 | 32,62 | 34,29 | 5,28% | - |
| 13.08.2026 | 33,41 | 33,59 | 32,32 | 32,57 | -1,53% | - |
| 12.08.2026 | 33,20 | 34,56 | 33,03 | 33,07 | 1,29% | 65,00 |
| 11.08.2026 | 33,27 | 33,81 | 32,53 | 32,65 | -0,38% | - |
| 10.08.2026 | 34,38 | 34,72 | 32,59 | 32,78 | -1,78% | 440,00 |
| 07.08.2026 | 32,62 | 34,53 | 31,93 | 33,37 | 1,44% | - |
| 06.08.2026 | 33,49 | 34,48 | 32,11 | 32,90 | -2,00% | - |
| 05.08.2026 | 34,96 | 36,01 | 33,16 | 33,57 | -2,09% | 200,00 |
| 04.08.2026 | 31,87 | 34,88 | 31,80 | 34,28 | 9,49% | - |
| 03.08.2026 | 29,23 | 31,36 | 27,84 | 31,31 | 8,83% | 14,00 |
| 31.07.2026 | 29,51 | 30,73 | 28,39 | 28,77 | -0,40% | - |
| 30.07.2026 | 25,84 | 29,19 | 25,83 | 28,89 | 13,25% | 7,00 |
| 29.07.2026 | 28,30 | 28,92 | 25,41 | 25,51 | -9,68% | 185,00 |
| 28.07.2026 | 32,07 | 32,12 | 27,95 | 28,24 | -10,84% | - |
| 27.07.2026 | 31,99 | 33,13 | 30,39 | 31,68 | 2,29% | 150,00 |
| 24.07.2026 | 34,60 | 35,02 | 30,91 | 30,97 | -9,60% | - |
| 23.07.2026 | 34,50 | 35,39 | 33,62 | 34,26 | 0,91% | - |
| 22.07.2026 | 35,95 | 35,96 | 33,68 | 33,95 | -4,11% | 18,00 |
| 21.07.2026 | 34,43 | 35,56 | 33,41 | 35,40 | 4,10% | - |
| 20.07.2026 | 34,60 | 36,68 | 33,95 | 34,01 | -3,57% | - |
| 17.07.2026 | 33,49 | 35,96 | 32,03 | 35,27 | 3,25% | 120,00 |
| 16.07.2026 | 37,32 | 37,41 | 33,74 | 34,16 | -8,41% | 125,00 |
| 15.07.2026 | 36,22 | 37,67 | 35,34 | 37,29 | 3,64% | 34,00 |
| 14.07.2026 | 37,19 | 38,72 | 35,74 | 35,98 | -3,56% | 100,00 |
| 13.07.2026 | 39,91 | 40,05 | 37,23 | 37,31 | -6,61% | - |
| 10.07.2026 | 40,36 | 40,78 | 39,13 | 39,95 | -1,41% | - |
| 09.07.2026 | 40,70 | 41,46 | 40,25 | 40,52 | 1,44% | - |
| 08.07.2026 | 39,07 | 40,43 | 36,92 | 39,95 | 3,20% | - |
| 07.07.2026 | 41,82 | 41,91 | 37,88 | 38,71 | -6,68% | - |
| 06.07.2026 | 40,80 | 42,31 | 40,64 | 41,48 | 1,70% | 400,00 |
| 03.07.2026 | 40,81 | 40,99 | 40,70 | 40,78 | -0,59% | 926,00 |
| 02.07.2026 | 43,72 | 43,75 | 39,96 | 41,02 | -7,38% | - |
| 01.07.2026 | 48,84 | 49,31 | 44,16 | 44,29 | -9,35% | - |
| 30.06.2026 | 46,42 | 49,71 | 45,08 | 48,86 | 1,58% | 290,00 |
| 29.06.2026 | 48,58 | 49,54 | 46,76 | 48,10 | 0,18% | 7,00 |
| 26.06.2026 | 51,40 | 51,85 | 47,33 | 48,02 | -6,55% | - |
| 25.06.2026 | 54,33 | 55,02 | 50,59 | 51,38 | -1,70% | - |
| 24.06.2026 | 52,67 | 55,40 | 51,72 | 52,27 | -0,68% | 200,00 |
| 23.06.2026 | 51,23 | 53,32 | 50,28 | 52,63 | -6,85% | - |
| 22.06.2026 | 55,56 | 56,57 | 55,56 | 56,50 | 1,36% | - |
| 18.06.2026 | 55,77 | 55,79 | 55,72 | 55,74 | 7,32% | - |
| 16.06.2026 | 52,57 | 52,74 | 51,12 | 51,94 | -0,21% | - |