1,960$
-0,51%
Echtzeit-Aktienkurs Veraxa Biotech AG
Bid:
Ask:
Aktienkurse zur Veraxa Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,01 | 2,02 | 1,93 | 1,96 | -0,51% | 91.253,00 |
| 29.07.2026 | 1,98 | 2,10 | 1,97 | 1,97 | -0,51% | 178.679,00 |
| 28.07.2026 | 2,05 | 2,10 | 1,86 | 1,98 | -1,49% | 314.554,00 |
| 27.07.2026 | 1,89 | 2,28 | 1,86 | 2,01 | 11,67% | 823.539,00 |
| 24.07.2026 | 1,89 | 1,95 | 1,78 | 1,80 | -3,23% | 176.586,00 |
| 23.07.2026 | 2,00 | 2,05 | 1,80 | 1,86 | -9,27% | 349.508,00 |
| 22.07.2026 | 2,09 | 2,15 | 2,01 | 2,05 | -2,38% | 557.607,00 |
| 21.07.2026 | 2,16 | 2,30 | 2,05 | 2,10 | -0,94% | 576.293,00 |
| 20.07.2026 | 2,21 | 2,26 | 2,10 | 2,12 | -2,75% | 157.002,00 |
| 17.07.2026 | 2,08 | 2,21 | 2,01 | 2,18 | 6,34% | 254.024,00 |
| 16.07.2026 | 2,12 | 2,18 | 2,03 | 2,05 | -3,30% | 114.678,00 |
| 15.07.2026 | 2,08 | 2,19 | 2,04 | 2,12 | 1,44% | 179.763,00 |
| 14.07.2026 | 2,21 | 2,25 | 2,00 | 2,09 | -2,34% | 373.935,00 |
| 13.07.2026 | 2,25 | 2,49 | 2,11 | 2,14 | -2,73% | 556.926,00 |
| 10.07.2026 | 2,49 | 2,50 | 2,13 | 2,20 | -11,29% | 504.835,00 |
| 09.07.2026 | 2,84 | 2,92 | 2,40 | 2,48 | -10,14% | 695.306,00 |
| 08.07.2026 | 3,13 | 3,49 | 2,65 | 2,76 | -8,91% | 1.856.408,00 |
| 07.07.2026 | 2,20 | 3,04 | 2,10 | 3,03 | 38,36% | 6.195.415,00 |
| 06.07.2026 | 2,15 | 2,30 | 2,05 | 2,19 | 7,35% | 1.036.962,00 |
| 02.07.2026 | 1,77 | 2,42 | 1,77 | 2,04 | 18,26% | 5.055.411,00 |
| 01.07.2026 | 1,84 | 1,85 | 1,70 | 1,73 | -8,24% | 966.173,00 |
| 30.06.2026 | 2,20 | 2,20 | 1,88 | 1,88 | -13,36% | 358.378,00 |
| 29.06.2026 | 2,40 | 2,40 | 2,11 | 2,17 | -6,47% | 201.831,00 |
| 26.06.2026 | 2,45 | 2,45 | 2,22 | 2,32 | -1,28% | 219.219,00 |
| 25.06.2026 | 2,20 | 2,50 | 2,06 | 2,35 | 2,17% | 486.514,00 |
| 24.06.2026 | 2,77 | 2,80 | 2,05 | 2,30 | -20,96% | 832.551,00 |
| 23.06.2026 | 3,90 | 3,90 | 2,80 | 2,91 | -29,71% | 817.717,00 |
| 22.06.2026 | 4,25 | 4,50 | 3,91 | 4,14 | -7,59% | 499.362,00 |
| 18.06.2026 | 5,30 | 5,30 | 4,20 | 4,48 | -23,55% | 772.288,00 |
| 17.06.2026 | 8,50 | 8,72 | 5,02 | 5,86 | -38,05% | 877.836,00 |
| 16.06.2026 | 21,57 | 21,57 | 7,82 | 9,46 | -55,50% | 562.937,00 |
| 15.06.2026 | 20,80 | 24,19 | 18,87 | 21,26 | 6,30% | 59.877,00 |