1,518€
-5,60%
Echtzeit-Aktienkurs Eos Energy Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Eos Energy Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,60 | 1,63 | 1,49 | 1,52 | -5,60% | 16.257,00 |
| 19.10.2026 | 1,68 | 1,90 | 1,54 | 1,61 | -1,83% | 21.288,00 |
| 16.10.2026 | 1,97 | 1,97 | 1,61 | 1,64 | -15,70% | 23.528,00 |
| 15.10.2026 | 1,84 | 1,95 | 1,83 | 1,94 | 11,47% | 600,00 |
| 14.10.2026 | 2,07 | 2,12 | 1,74 | 1,74 | -16,40% | 16.815,00 |
| 13.10.2026 | 2,12 | 2,14 | 2,05 | 2,09 | -2,34% | 6.334,00 |
| 12.10.2026 | 2,26 | 2,27 | 2,12 | 2,14 | -5,32% | 9.474,00 |
| 09.10.2026 | 2,49 | 2,54 | 2,18 | 2,26 | -9,26% | 5.634,00 |
| 08.10.2026 | 2,76 | 2,77 | 2,42 | 2,49 | -10,77% | 11.754,00 |
| 07.10.2026 | 2,90 | 2,92 | 2,73 | 2,79 | -4,13% | 6.201,00 |
| 06.10.2026 | 2,92 | 3,00 | 2,88 | 2,91 | 0,00% | 15.284,00 |
| 05.10.2026 | 2,87 | 2,94 | 2,72 | 2,91 | 2,11% | 18.577,00 |
| 02.10.2026 | 2,80 | 2,89 | 2,77 | 2,85 | 2,15% | 4.280,00 |
| 01.10.2026 | 2,76 | 2,84 | 2,63 | 2,79 | 2,58% | 16.122,00 |
| 30.09.2026 | 2,76 | 2,84 | 2,71 | 2,72 | -1,45% | 3.279,00 |
| 29.09.2026 | 2,70 | 2,88 | 2,70 | 2,76 | 1,47% | 1.604,00 |
| 28.09.2026 | 2,79 | 2,80 | 2,66 | 2,72 | -3,21% | 10.706,00 |
| 25.09.2026 | 2,91 | 2,97 | 2,78 | 2,81 | -2,09% | 2.340,00 |
| 24.09.2026 | 3,13 | 3,14 | 2,80 | 2,87 | -9,91% | 15.928,00 |
| 23.09.2026 | 3,58 | 3,62 | 3,14 | 3,18 | -10,42% | 7.547,00 |
| 22.09.2026 | 3,54 | 3,78 | 3,51 | 3,55 | 0,14% | 2.550,00 |
| 21.09.2026 | 3,49 | 3,62 | 3,47 | 3,55 | 2,60% | 10.154,00 |
| 18.09.2026 | 3,49 | 3,65 | 3,32 | 3,46 | -0,58% | 6.733,00 |
| 17.09.2026 | 3,47 | 3,59 | 3,41 | 3,48 | 1,46% | 3.370,00 |
| 16.09.2026 | 3,56 | 3,61 | 3,34 | 3,43 | -3,25% | 6.830,00 |
| 15.09.2026 | 3,31 | 3,63 | 3,26 | 3,54 | 6,79% | 3.430,00 |
| 14.09.2026 | 3,27 | 3,44 | 3,20 | 3,32 | -2,79% | 14.294,00 |
| 11.09.2026 | 3,45 | 3,58 | 3,38 | 3,41 | -0,44% | 11.560,00 |
| 10.09.2026 | 3,59 | 3,59 | 3,37 | 3,43 | -3,66% | 12.559,00 |
| 09.09.2026 | 3,70 | 3,74 | 3,49 | 3,56 | -3,92% | 5.923,00 |
| 08.09.2026 | 3,34 | 3,95 | 3,28 | 3,70 | 9,96% | 21.392,00 |
| 07.09.2026 | 3,40 | 3,40 | 3,36 | 3,37 | 0,75% | 3.750,00 |
| 04.09.2026 | 3,04 | 3,37 | 2,96 | 3,34 | 10,41% | 19.466,00 |
| 03.09.2026 | 3,05 | 3,19 | 2,98 | 3,03 | -3,20% | 37.212,00 |
| 02.09.2026 | 2,64 | 3,19 | 2,59 | 3,13 | 18,82% | 19.294,00 |
| 01.09.2026 | 2,79 | 2,85 | 2,60 | 2,63 | -5,57% | 11.595,00 |
| 31.08.2026 | 2,82 | 2,84 | 2,74 | 2,79 | -1,42% | 19.441,00 |
| 28.08.2026 | 2,96 | 2,97 | 2,80 | 2,83 | -3,91% | 19.565,00 |
| 27.08.2026 | 2,90 | 3,05 | 2,88 | 2,94 | 1,73% | 3.464,00 |
| 26.08.2026 | 3,03 | 3,08 | 2,84 | 2,89 | -4,78% | 22.827,00 |
| 25.08.2026 | 3,02 | 3,11 | 2,95 | 3,04 | 2,19% | 7.664,00 |
| 24.08.2026 | 3,21 | 3,29 | 2,90 | 2,97 | -9,45% | 17.173,00 |
| 21.08.2026 | 2,96 | 3,28 | 2,95 | 3,28 | 10,62% | 23.754,00 |
| 20.08.2026 | 3,04 | 3,05 | 2,81 | 2,97 | -7,20% | 4.649,00 |