12,783€
3,84%
Echtzeit-Aktienkurs WORLDLINE S.A. EO -,80
Bid:
Ask:
Aktienkurse zur WORLDLINE S.A. EO -,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 12,36 | 13,18 | 12,34 | 12,77 | 3,74% | - |
| 13.08.2026 | 11,86 | 12,86 | 11,85 | 12,31 | 4,10% | - |
| 12.08.2026 | 11,75 | 11,84 | 11,51 | 11,83 | 0,83% | 15,00 |
| 11.08.2026 | 11,79 | 11,99 | 11,71 | 11,73 | -0,82% | - |
| 10.08.2026 | 12,60 | 12,65 | 11,44 | 11,83 | -6,26% | - |
| 07.08.2026 | 13,34 | 13,44 | 12,55 | 12,62 | -5,27% | - |
| 06.08.2026 | 13,20 | 13,71 | 13,03 | 13,32 | 1,05% | - |
| 05.08.2026 | 13,58 | 14,00 | 12,74 | 13,18 | -2,80% | 117.047,00 |
| 04.08.2026 | 13,25 | 13,83 | 13,21 | 13,56 | 3,00% | 24.466,00 |
| 03.08.2026 | 12,39 | 13,94 | 12,37 | 13,16 | 6,56% | - |
| 31.07.2026 | 10,24 | 12,59 | 9,97 | 12,35 | 21,20% | - |
| 30.07.2026 | 10,40 | 10,56 | 9,96 | 10,19 | -1,29% | - |
| 29.07.2026 | 10,27 | 10,89 | 10,14 | 10,33 | 1,00% | - |
| 28.07.2026 | 9,80 | 10,56 | 9,79 | 10,22 | 3,95% | - |
| 27.07.2026 | 9,77 | 9,97 | 9,69 | 9,84 | 1,76% | 3.100,00 |
| 24.07.2026 | 9,41 | 9,91 | 9,28 | 9,67 | 2,47% | - |
| 23.07.2026 | 10,01 | 10,05 | 9,41 | 9,43 | -6,03% | - |
| 22.07.2026 | 10,07 | 10,23 | 9,89 | 10,04 | -0,43% | 4.050,00 |
| 21.07.2026 | 9,91 | 10,21 | 9,81 | 10,08 | 2,41% | - |
| 20.07.2026 | 10,18 | 10,26 | 9,77 | 9,84 | -3,29% | - |
| 17.07.2026 | 9,99 | 10,44 | 9,98 | 10,18 | 0,99% | 330,00 |
| 16.07.2026 | 10,13 | 10,23 | 9,98 | 10,08 | -0,46% | 21.545,00 |
| 15.07.2026 | 9,53 | 10,45 | 9,43 | 10,13 | 6,92% | - |
| 14.07.2026 | 9,64 | 9,65 | 9,07 | 9,47 | -1,79% | - |
| 13.07.2026 | 10,29 | 10,30 | 9,49 | 9,64 | -5,86% | 10.920,00 |
| 10.07.2026 | 9,78 | 10,40 | 9,57 | 10,24 | 5,58% | - |
| 09.07.2026 | 10,16 | 10,16 | 9,68 | 9,70 | -4,13% | - |
| 08.07.2026 | 10,37 | 10,40 | 9,98 | 10,12 | -2,67% | - |
| 07.07.2026 | 10,20 | 10,58 | 10,19 | 10,40 | 1,61% | - |
| 06.07.2026 | 10,82 | 10,83 | 10,08 | 10,23 | -5,47% | - |
| 03.07.2026 | 10,82 | 10,86 | 10,55 | 10,83 | 0,42% | - |
| 02.07.2026 | 10,85 | 10,85 | 10,48 | 10,78 | -0,63% | 31,00 |
| 01.07.2026 | 10,38 | 10,86 | 10,21 | 10,85 | 4,46% | - |
| 30.06.2026 | 10,58 | 10,69 | 10,23 | 10,39 | -1,64% | - |
| 29.06.2026 | 10,81 | 11,17 | 10,36 | 10,56 | -1,63% | - |
| 26.06.2026 | 10,36 | 10,84 | 10,25 | 10,73 | 2,81% | - |
| 25.06.2026 | 10,53 | 10,89 | 10,36 | 10,44 | -0,33% | - |
| 24.06.2026 | 9,97 | 10,52 | 9,95 | 10,48 | 4,27% | - |
| 23.06.2026 | 10,42 | 10,42 | 9,97 | 10,05 | -3,43% | 405,00 |
| 22.06.2026 | 10,43 | 10,63 | 10,34 | 10,40 | 0,02% | 159,00 |
| 19.06.2026 | 10,62 | 10,98 | 10,39 | 10,40 | -1,52% | - |