Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 57,48 | 57,54 | 55,60 | 55,76 | -3,73% | 8.204.910,00 |
| 07.07.2026 | 58,43 | 58,52 | 57,88 | 57,92 | 0,05% | 5.908.400,00 |
| 06.07.2026 | 57,24 | 58,07 | 57,03 | 57,89 | 1,28% | 5.339.931,00 |
| 02.07.2026 | 57,73 | 57,87 | 56,69 | 57,16 | -0,57% | 5.464.384,00 |
| 01.07.2026 | 56,22 | 58,15 | 56,00 | 57,49 | 1,99% | 12.255.362,00 |
| 30.06.2026 | 56,41 | 56,74 | 55,62 | 56,37 | -0,72% | 6.356.179,00 |
| 29.06.2026 | 56,22 | 56,94 | 56,08 | 56,78 | 0,83% | 6.380.194,00 |
| 26.06.2026 | 56,50 | 56,77 | 55,97 | 56,31 | -0,18% | 10.038.590,00 |
| 25.06.2026 | 55,26 | 56,59 | 55,07 | 56,41 | 2,64% | 8.254.198,00 |
| 24.06.2026 | 54,87 | 55,34 | 54,57 | 54,96 | 0,53% | 7.855.996,00 |
| 23.06.2026 | 53,39 | 54,85 | 53,21 | 54,67 | 1,98% | 6.819.485,00 |
| 22.06.2026 | 52,95 | 54,14 | 52,95 | 53,61 | 1,65% | 6.431.966,00 |
| 18.06.2026 | 53,09 | 53,21 | 52,56 | 52,74 | 0,30% | 11.882.532,00 |
| 17.06.2026 | 53,82 | 54,16 | 52,30 | 52,58 | -1,61% | 10.423.678,00 |
| 16.06.2026 | 53,15 | 53,88 | 53,12 | 53,44 | 0,83% | 5.513.212,00 |
| 15.06.2026 | 55,00 | 55,30 | 52,96 | 53,00 | -3,16% | 10.266.007,00 |