Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 56,53 | 57,18 | 56,09 | 56,59 | 0,04% | 7.360.811,00 |
| 29.07.2026 | 57,92 | 58,01 | 56,24 | 56,57 | -2,13% | 5.953.734,00 |
| 28.07.2026 | 57,28 | 57,87 | 56,87 | 57,80 | 1,40% | 6.578.014,00 |
| 27.07.2026 | 57,63 | 58,06 | 56,68 | 57,00 | -0,71% | 4.425.546,00 |
| 24.07.2026 | 57,29 | 57,78 | 56,92 | 57,41 | 0,45% | 5.193.439,00 |
| 23.07.2026 | 57,08 | 57,40 | 56,28 | 57,15 | -0,90% | 5.145.309,00 |
| 22.07.2026 | 57,73 | 57,88 | 57,40 | 57,67 | 0,02% | 4.224.443,00 |
| 21.07.2026 | 57,59 | 57,66 | 56,60 | 57,66 | 0,45% | 4.737.378,00 |
| 20.07.2026 | 57,83 | 58,48 | 57,08 | 57,40 | -1,05% | 5.881.601,00 |
| 17.07.2026 | 58,93 | 58,93 | 55,00 | 58,01 | -2,29% | 11.587.408,00 |
| 16.07.2026 | 58,28 | 59,50 | 58,09 | 59,37 | 2,47% | 8.607.553,00 |
| 15.07.2026 | 57,26 | 58,27 | 57,19 | 57,94 | 1,56% | 6.228.615,00 |
| 14.07.2026 | 57,23 | 58,09 | 56,87 | 57,05 | -0,23% | 6.672.760,00 |
| 13.07.2026 | 57,31 | 57,47 | 56,76 | 57,18 | 0,19% | 4.901.670,00 |
| 10.07.2026 | 56,90 | 57,37 | 56,63 | 57,07 | 0,94% | 4.443.919,00 |
| 09.07.2026 | 56,14 | 56,82 | 55,83 | 56,54 | 1,40% | 6.753.665,00 |
| 08.07.2026 | 57,48 | 57,54 | 55,60 | 55,76 | -3,73% | 8.204.910,00 |
| 07.07.2026 | 58,43 | 58,52 | 57,88 | 57,92 | 0,05% | 5.908.400,00 |
| 06.07.2026 | 57,24 | 58,07 | 57,03 | 57,89 | 1,28% | 5.339.931,00 |
| 02.07.2026 | 57,73 | 57,87 | 56,69 | 57,16 | -0,57% | 5.464.384,00 |
| 01.07.2026 | 56,22 | 58,15 | 56,00 | 57,49 | 1,99% | 12.255.362,00 |
| 30.06.2026 | 56,41 | 56,74 | 55,62 | 56,37 | -0,72% | 6.356.179,00 |
| 29.06.2026 | 56,22 | 56,94 | 56,08 | 56,78 | 0,83% | 6.380.194,00 |
| 26.06.2026 | 56,50 | 56,77 | 55,97 | 56,31 | -0,18% | 10.038.590,00 |
| 25.06.2026 | 55,26 | 56,59 | 55,07 | 56,41 | 2,64% | 8.254.198,00 |
| 24.06.2026 | 54,87 | 55,34 | 54,57 | 54,96 | 0,53% | 7.855.996,00 |
| 23.06.2026 | 53,39 | 54,85 | 53,21 | 54,67 | 1,98% | 6.819.485,00 |
| 22.06.2026 | 52,95 | 54,14 | 52,95 | 53,61 | 1,65% | 6.431.966,00 |
| 18.06.2026 | 53,09 | 53,21 | 52,56 | 52,74 | 0,30% | 11.882.532,00 |
| 17.06.2026 | 53,82 | 54,16 | 52,30 | 52,58 | -1,61% | 10.423.678,00 |
| 16.06.2026 | 53,15 | 53,88 | 53,12 | 53,44 | 0,83% | 5.513.212,00 |
| 15.06.2026 | 55,00 | 55,30 | 52,96 | 53,00 | -3,16% | 10.266.007,00 |