23,900€
2,25%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 23,48 | 23,58 | 23,23 | 23,38 | -0,32% | - |
| 19.10.2026 | 23,75 | 24,03 | 23,45 | 23,45 | -1,88% | - |
| 16.10.2026 | 24,13 | 24,30 | 23,85 | 23,90 | -1,54% | - |
| 15.10.2026 | 24,18 | 24,28 | 24,18 | 24,28 | -1,52% | - |
| 14.10.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,51% | 524,00 |
| 13.10.2026 | 24,63 | 24,88 | 24,38 | 24,53 | -0,30% | - |
| 12.10.2026 | 24,53 | 24,90 | 24,43 | 24,60 | 0,10% | - |
| 09.10.2026 | 24,65 | 24,70 | 24,48 | 24,58 | 0,31% | - |
| 08.10.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,51% | 52,00 |
| 07.10.2026 | 24,33 | 24,93 | 24,28 | 24,63 | 1,34% | - |
| 06.10.2026 | 24,28 | 24,83 | 24,18 | 24,30 | 0,93% | - |
| 05.10.2026 | 24,18 | 24,18 | 24,08 | 24,08 | -0,52% | - |
| 02.10.2026 | 23,78 | 24,35 | 23,73 | 24,20 | 2,22% | - |
| 01.10.2026 | 24,08 | 24,28 | 23,58 | 23,68 | -2,57% | - |
| 30.09.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 1,25% | 82,00 |
| 29.09.2026 | 24,43 | 24,43 | 23,88 | 24,00 | -2,04% | - |
| 28.09.2026 | 23,95 | 24,60 | 23,88 | 24,50 | 1,24% | - |
| 25.09.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 1,89% | - |
| 24.09.2026 | 23,40 | 23,75 | 23,40 | 23,75 | 0,85% | 200,00 |
| 23.09.2026 | 24,18 | 24,25 | 23,43 | 23,55 | -2,28% | - |
| 22.09.2026 | 24,03 | 24,25 | 23,85 | 24,10 | 0,00% | - |
| 21.09.2026 | 24,20 | 24,35 | 24,00 | 24,10 | 0,42% | - |
| 18.09.2026 | 24,33 | 24,38 | 23,93 | 24,00 | -0,52% | - |
| 17.09.2026 | 24,23 | 24,45 | 23,95 | 24,13 | 0,00% | - |
| 16.09.2026 | 24,13 | 24,23 | 24,03 | 24,13 | 0,21% | - |
| 15.09.2026 | 23,85 | 24,13 | 23,58 | 24,08 | 0,63% | - |
| 14.09.2026 | 24,03 | 24,28 | 23,55 | 23,93 | -0,52% | - |
| 11.09.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 0,31% | 166,00 |
| 10.09.2026 | 24,38 | 24,60 | 23,95 | 23,98 | -1,64% | - |
| 09.09.2026 | 24,18 | 24,78 | 24,18 | 24,38 | 0,41% | - |
| 08.09.2026 | 23,93 | 24,35 | 23,93 | 24,28 | 1,04% | - |
| 07.09.2026 | 23,63 | 24,35 | 23,58 | 24,03 | 0,95% | - |
| 04.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,60% | 200,00 |
| 03.09.2026 | 23,25 | 23,50 | 23,18 | 23,43 | 0,64% | - |
| 02.09.2026 | 23,18 | 23,45 | 22,98 | 23,28 | -0,21% | - |
| 01.09.2026 | 23,48 | 23,65 | 23,15 | 23,33 | -0,43% | - |
| 31.08.2026 | 23,53 | 23,68 | 23,28 | 23,43 | -0,11% | - |
| 28.08.2026 | 23,38 | 23,75 | 23,28 | 23,45 | 0,21% | - |
| 27.08.2026 | 23,40 | 23,40 | 23,35 | 23,40 | 2,18% | 1.240,00 |
| 26.08.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,66% | 120,00 |
| 25.08.2026 | 22,60 | 22,80 | 22,45 | 22,75 | 1,22% | - |
| 24.08.2026 | 22,48 | 22,58 | 22,25 | 22,48 | -0,11% | - |
| 21.08.2026 | 21,88 | 22,63 | 21,88 | 22,50 | 3,45% | - |
| 20.08.2026 | 21,90 | 22,03 | 21,70 | 21,75 | 0,00% | - |
| 19.08.2026 | 21,85 | 21,85 | 21,75 | 21,75 | 0,00% | 467,00 |
| 18.08.2026 | 21,80 | 21,80 | 21,75 | 21,75 | -1,14% | 350,00 |
| 17.08.2026 | 21,88 | 22,18 | 21,88 | 22,00 | 1,15% | - |
| 14.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | 0,12% | 200,00 |
| 13.08.2026 | 21,68 | 21,88 | 21,53 | 21,73 | 0,70% | - |
| 12.08.2026 | 21,78 | 22,10 | 21,53 | 21,58 | -0,80% | - |
| 11.08.2026 | 21,73 | 22,08 | 21,65 | 21,75 | 0,00% | - |
| 10.08.2026 | 21,68 | 21,95 | 21,43 | 21,75 | 0,35% | - |
| 07.08.2026 | 21,23 | 21,83 | 21,03 | 21,68 | 2,48% | - |
| 06.08.2026 | 20,88 | 21,40 | 20,85 | 21,15 | 1,20% | - |
| 05.08.2026 | 21,03 | 21,23 | 20,80 | 20,90 | -0,71% | - |
| 04.08.2026 | 20,88 | 21,38 | 20,70 | 21,05 | 0,96% | - |
| 03.08.2026 | 20,75 | 20,85 | 20,75 | 20,85 | 0,00% | 201,00 |
| 31.07.2026 | 20,70 | 20,85 | 20,70 | 20,85 | 0,97% | 300,00 |
| 30.07.2026 | 20,23 | 20,78 | 20,23 | 20,65 | 2,10% | - |
| 29.07.2026 | 20,20 | 20,45 | 20,13 | 20,23 | 0,25% | - |
| 28.07.2026 | 20,20 | 20,33 | 20,13 | 20,18 | -0,62% | - |
| 27.07.2026 | 21,05 | 21,10 | 20,23 | 20,30 | -2,75% | - |
| 24.07.2026 | 20,70 | 20,93 | 20,60 | 20,88 | 0,97% | - |
| 23.07.2026 | 21,05 | 21,10 | 20,63 | 20,68 | -1,31% | - |
| 22.07.2026 | 20,95 | 20,95 | 20,95 | 20,95 | -0,24% | 150,00 |
| 21.07.2026 | 20,80 | 21,00 | 20,80 | 21,00 | -0,47% | - |
| 20.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,69% | 160,00 |
| 17.07.2026 | 20,55 | 20,83 | 20,50 | 20,75 | 0,24% | - |
| 16.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,72% | 25,00 |
| 15.07.2026 | 20,95 | 20,95 | 20,85 | 20,85 | 0,00% | 640,00 |
| 14.07.2026 | 20,58 | 21,00 | 20,48 | 20,85 | 1,21% | - |
| 13.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,20% | 300,00 |
| 10.07.2026 | 19,25 | 19,98 | 19,23 | 19,77 | 2,54% | - |
| 09.07.2026 | 19,82 | 19,84 | 19,20 | 19,28 | -2,08% | - |
| 08.07.2026 | 19,86 | 20,30 | 19,57 | 19,69 | -1,01% | - |
| 07.07.2026 | 19,83 | 20,43 | 19,80 | 19,89 | -0,25% | - |
| 06.07.2026 | 19,94 | 19,94 | 19,94 | 19,94 | -0,80% | 5,00 |
| 03.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,57% | 1.000,00 |
| 02.07.2026 | 20,03 | 20,05 | 19,34 | 19,79 | -1,37% | - |
| 01.07.2026 | 20,40 | 20,48 | 20,01 | 20,07 | -1,64% | - |
| 30.06.2026 | 20,60 | 20,75 | 20,33 | 20,40 | -0,61% | - |
| 29.06.2026 | 20,40 | 20,58 | 20,18 | 20,53 | 0,61% | - |
| 26.06.2026 | 20,30 | 20,70 | 20,30 | 20,40 | 0,25% | - |
| 25.06.2026 | 20,55 | 20,55 | 20,35 | 20,35 | -0,12% | 590,00 |
| 24.06.2026 | 20,60 | 20,65 | 20,33 | 20,38 | -1,45% | - |
| 23.06.2026 | 20,55 | 20,83 | 20,45 | 20,68 | -0,24% | - |
| 22.06.2026 | 20,50 | 21,05 | 20,48 | 20,73 | 1,34% | - |
| 19.06.2026 | 19,98 | 20,60 | 19,94 | 20,45 | 1,97% | - |
| 18.06.2026 | 20,70 | 20,80 | 20,01 | 20,06 | -3,81% | - |
| 17.06.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | 30,00 |