19,820€
0,30%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 19,86 | 20,30 | 19,57 | 19,69 | -1,01% | - |
| 07.07.2026 | 19,83 | 20,43 | 19,80 | 19,89 | -0,25% | - |
| 06.07.2026 | 19,94 | 19,94 | 19,94 | 19,94 | -0,80% | 5,00 |
| 03.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,57% | 1.000,00 |
| 02.07.2026 | 20,03 | 20,05 | 19,34 | 19,79 | -1,37% | - |
| 01.07.2026 | 20,40 | 20,48 | 20,01 | 20,07 | -1,64% | - |
| 30.06.2026 | 20,60 | 20,75 | 20,33 | 20,40 | -0,61% | - |
| 29.06.2026 | 20,40 | 20,58 | 20,18 | 20,53 | 0,61% | - |
| 26.06.2026 | 20,30 | 20,70 | 20,30 | 20,40 | 0,25% | - |
| 25.06.2026 | 20,55 | 20,55 | 20,35 | 20,35 | -0,12% | 590,00 |
| 24.06.2026 | 20,60 | 20,65 | 20,33 | 20,38 | -1,45% | - |
| 23.06.2026 | 20,55 | 20,83 | 20,45 | 20,68 | -0,24% | - |
| 22.06.2026 | 20,50 | 21,05 | 20,48 | 20,73 | 1,34% | - |
| 19.06.2026 | 19,98 | 20,60 | 19,94 | 20,45 | 1,97% | - |
| 18.06.2026 | 20,70 | 20,80 | 20,01 | 20,06 | -3,81% | - |
| 17.06.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | 30,00 |