114,610€
-3,39%
Echtzeit-Aktienkurs Space Exploration Techs. Corp.
Bid:
Ask:
Aktienkurse zur Space Exploration Techs. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 118,89 | 120,24 | 116,61 | 118,56 | -0,06% | - |
| 15.07.2026 | 120,44 | 121,86 | 118,49 | 118,63 | -4,19% | - |
| 14.07.2026 | 121,28 | 125,01 | 121,16 | 123,82 | 1,78% | - |
| 13.07.2026 | 125,39 | 126,63 | 120,65 | 121,66 | -6,34% | - |
| 10.07.2026 | 131,29 | 133,43 | 128,71 | 129,89 | -1,30% | - |
| 09.07.2026 | 131,31 | 133,14 | 129,08 | 131,60 | 0,21% | - |
| 08.07.2026 | 132,80 | 133,95 | 130,09 | 131,32 | -1,03% | - |
| 07.07.2026 | 138,24 | 140,99 | 131,33 | 132,69 | -5,22% | - |
| 06.07.2026 | 142,57 | 146,88 | 139,55 | 140,00 | -0,33% | - |
| 03.07.2026 | 141,42 | 141,65 | 140,06 | 140,47 | 1,76% | - |
| 02.07.2026 | 137,20 | 140,58 | 136,22 | 138,04 | -2,78% | - |
| 01.07.2026 | 150,45 | 154,68 | 139,11 | 141,98 | -5,82% | - |
| 30.06.2026 | 143,20 | 150,85 | 140,71 | 150,76 | 10,20% | - |
| 26.06.2026 | 132,70 | 137,10 | 130,10 | 136,80 | 2,43% | 81.302,00 |
| 25.06.2026 | 136,90 | 144,16 | 132,18 | 133,56 | -4,57% | 207.238,00 |
| 24.06.2026 | 137,50 | 140,50 | 133,02 | 139,96 | 1,00% | 186.534,00 |
| 23.06.2026 | 131,56 | 140,56 | 129,00 | 138,58 | -5,63% | 494.076,00 |
| 22.06.2026 | 157,30 | 157,92 | 144,20 | 146,84 | -6,29% | 144.904,00 |
| 19.06.2026 | 158,32 | 158,80 | 156,00 | 156,70 | 1,83% | 92.673,00 |
| 18.06.2026 | 165,76 | 169,64 | 153,88 | 153,88 | -7,23% | 285.244,00 |
| 17.06.2026 | 177,20 | 184,32 | 161,56 | 165,88 | -10,32% | 234.891,00 |
| 16.06.2026 | 185,50 | 194,40 | 169,40 | 184,96 | 23,42% | 702.275,00 |