127,380€
-0,79%
Echtzeit-Aktienkurs Space Exploration Techs. Corp.
Bid:
Ask:
Aktienkurse zur Space Exploration Techs. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 129,49 | 130,18 | 126,84 | 128,68 | 0,23% | - |
| 03.09.2026 | 121,30 | 128,88 | 121,06 | 128,39 | 6,04% | - |
| 02.09.2026 | 122,59 | 123,29 | 119,18 | 121,08 | -2,49% | - |
| 01.09.2026 | 124,08 | 124,73 | 121,77 | 124,17 | 0,91% | - |
| 31.08.2026 | 121,28 | 123,86 | 120,70 | 123,05 | 0,70% | - |
| 28.08.2026 | 120,82 | 123,41 | 119,42 | 122,19 | 1,86% | - |
| 27.08.2026 | 120,74 | 121,24 | 119,00 | 119,96 | 2,64% | 53.549,00 |
| 26.08.2026 | 118,56 | 119,46 | 116,00 | 116,88 | -2,21% | 33.181,00 |
| 25.08.2026 | 117,14 | 119,52 | 116,64 | 119,52 | 1,55% | 27.338,00 |
| 24.08.2026 | 114,66 | 118,38 | 114,20 | 117,70 | 0,77% | 27.996,00 |
| 21.08.2026 | 115,22 | 116,90 | 112,58 | 116,80 | 4,06% | 27.102,00 |
| 20.08.2026 | 119,68 | 119,84 | 112,24 | 112,24 | -6,15% | 55.754,00 |
| 19.08.2026 | 122,46 | 124,70 | 117,42 | 119,60 | -2,54% | 70.047,00 |
| 18.08.2026 | 124,78 | 124,92 | 120,50 | 122,72 | -4,23% | 68.077,00 |
| 17.08.2026 | 123,66 | 129,00 | 120,10 | 128,14 | 8,41% | 137.653,00 |
| 14.08.2026 | 123,10 | 124,50 | 117,28 | 118,20 | -3,56% | 62.878,00 |
| 13.08.2026 | 127,06 | 129,12 | 121,22 | 122,56 | 1,19% | 85.839,00 |
| 12.08.2026 | 116,02 | 121,72 | 116,00 | 121,12 | 3,66% | 91.282,00 |
| 11.08.2026 | 118,56 | 121,26 | 115,56 | 116,84 | 2,56% | 76.268,00 |
| 10.08.2026 | 117,02 | 120,84 | 112,88 | 113,92 | 3,38% | 151.595,00 |
| 07.08.2026 | 99,40 | 111,24 | 98,54 | 110,20 | 15,20% | 137.951,00 |
| 06.08.2026 | 95,42 | 100,24 | 91,50 | 95,66 | -4,70% | 231.975,00 |
| 05.08.2026 | 100,60 | 101,66 | 94,60 | 100,38 | -3,09% | 167.302,00 |
| 04.08.2026 | 100,60 | 105,70 | 100,28 | 103,58 | 7,69% | 84.506,00 |
| 03.08.2026 | 94,37 | 97,83 | 91,00 | 96,18 | 1,75% | 87.457,00 |
| 31.07.2026 | 98,62 | 99,99 | 94,00 | 94,53 | -5,16% | 90.178,00 |
| 30.07.2026 | 98,73 | 103,34 | 98,40 | 99,67 | 1,17% | 39.402,00 |
| 29.07.2026 | 101,22 | 102,42 | 98,29 | 98,52 | -3,66% | 39.607,00 |
| 28.07.2026 | 97,69 | 102,54 | 94,20 | 102,26 | 4,40% | 59.285,00 |
| 27.07.2026 | 100,56 | 101,64 | 95,70 | 97,95 | -1,35% | 88.932,00 |
| 24.07.2026 | 102,00 | 103,72 | 97,99 | 99,29 | -0,50% | 37.871,00 |
| 23.07.2026 | 101,96 | 102,40 | 97,68 | 99,79 | -8,57% | 70.594,00 |
| 22.07.2026 | 108,54 | 109,58 | 106,54 | 109,14 | -3,07% | 40.410,00 |
| 21.07.2026 | 106,60 | 113,72 | 105,68 | 112,60 | 4,11% | 41.781,00 |
| 20.07.2026 | 110,10 | 110,58 | 105,26 | 108,16 | -0,33% | 62.500,00 |
| 17.07.2026 | 109,64 | 112,00 | 106,96 | 108,52 | -8,36% | 105.466,00 |
| 16.07.2026 | 118,74 | 120,14 | 116,70 | 118,42 | -0,49% | 41.627,00 |
| 15.07.2026 | 120,74 | 121,82 | 118,40 | 119,00 | -4,86% | 41.848,00 |
| 14.07.2026 | 121,64 | 125,10 | 121,14 | 125,08 | 2,52% | 51.981,00 |
| 13.07.2026 | 125,48 | 126,60 | 120,74 | 122,00 | -6,36% | 61.751,00 |
| 10.07.2026 | 131,48 | 133,38 | 128,78 | 130,28 | -0,81% | 43.546,00 |
| 09.07.2026 | 131,48 | 133,22 | 129,10 | 131,34 | -0,11% | 48.655,00 |
| 08.07.2026 | 132,60 | 134,62 | 130,02 | 131,48 | -0,86% | 74.834,00 |
| 07.07.2026 | 138,94 | 141,08 | 131,36 | 132,62 | -5,65% | 116.096,00 |
| 06.07.2026 | 142,60 | 146,96 | 139,70 | 140,56 | 0,10% | 68.136,00 |
| 03.07.2026 | 141,84 | 141,90 | 140,00 | 140,42 | 1,33% | 29.548,00 |
| 02.07.2026 | 137,16 | 140,58 | 136,26 | 138,58 | -1,38% | 82.542,00 |
| 01.07.2026 | 149,84 | 154,62 | 139,34 | 140,52 | -6,07% | 121.131,00 |
| 30.06.2026 | 143,22 | 150,78 | 140,76 | 149,60 | 9,07% | 95.820,00 |
| 29.06.2026 | 136,26 | 140,10 | 132,96 | 137,16 | 0,26% | 82.803,00 |
| 26.06.2026 | 132,70 | 137,10 | 130,10 | 136,80 | 2,43% | 81.302,00 |
| 25.06.2026 | 136,90 | 144,16 | 132,18 | 133,56 | -4,57% | 207.238,00 |
| 24.06.2026 | 137,50 | 140,50 | 133,02 | 139,96 | 1,00% | 186.534,00 |
| 23.06.2026 | 131,56 | 140,56 | 129,00 | 138,58 | -5,63% | 494.076,00 |
| 22.06.2026 | 157,30 | 157,92 | 144,20 | 146,84 | -6,29% | 144.904,00 |
| 19.06.2026 | 158,32 | 158,80 | 156,00 | 156,70 | 1,83% | 92.673,00 |
| 18.06.2026 | 165,76 | 169,64 | 153,88 | 153,88 | -7,23% | 285.244,00 |
| 17.06.2026 | 177,20 | 184,32 | 161,56 | 165,88 | -10,32% | 234.891,00 |
| 16.06.2026 | 185,50 | 194,40 | 169,40 | 184,96 | 23,42% | 702.275,00 |