12,778€
3,23%
Echtzeit-Aktienkurs WORLDLINE S.A. EO -,80
Bid:
Ask:
Aktienkurse zur WORLDLINE S.A. EO -,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 12,36 | 13,18 | 12,34 | 12,78 | 3,25% | 2,00 |
| 13.08.2026 | 11,86 | 12,86 | 11,85 | 12,38 | 4,56% | - |
| 12.08.2026 | 11,72 | 11,87 | 11,51 | 11,84 | 0,96% | 1,00 |
| 11.08.2026 | 11,82 | 11,99 | 11,71 | 11,73 | -0,61% | 12,00 |
| 10.08.2026 | 12,61 | 12,64 | 11,73 | 11,80 | -6,48% | 700,00 |
| 07.08.2026 | 13,35 | 13,44 | 12,55 | 12,62 | -5,26% | - |
| 06.08.2026 | 13,19 | 13,71 | 13,03 | 13,32 | 0,99% | 10,00 |
| 05.08.2026 | 13,59 | 13,91 | 12,74 | 13,19 | -2,64% | 238,00 |
| 04.08.2026 | 13,22 | 13,83 | 13,22 | 13,54 | 2,87% | 102,00 |
| 03.08.2026 | 12,55 | 13,93 | 12,52 | 13,17 | 6,51% | 9.296,00 |
| 31.07.2026 | 10,24 | 12,59 | 10,14 | 12,36 | 21,27% | 779,00 |
| 30.07.2026 | 10,39 | 10,56 | 9,96 | 10,19 | -1,71% | 2.406,00 |
| 29.07.2026 | 10,26 | 10,89 | 10,14 | 10,37 | 1,37% | 13,00 |
| 28.07.2026 | 9,81 | 10,55 | 9,79 | 10,23 | 4,25% | - |
| 27.07.2026 | 9,76 | 9,97 | 9,75 | 9,81 | 1,56% | - |
| 24.07.2026 | 9,42 | 9,91 | 9,29 | 9,66 | 2,45% | 3.112,00 |
| 23.07.2026 | 10,02 | 10,03 | 9,41 | 9,43 | -6,03% | 2.112,00 |
| 22.07.2026 | 10,08 | 10,23 | 9,89 | 10,04 | -1,34% | 4,00 |
| 21.07.2026 | 9,91 | 10,21 | 9,81 | 10,17 | 3,45% | 2.028,00 |
| 20.07.2026 | 10,16 | 23,77 | 9,78 | 9,83 | -3,31% | 3.780,00 |
| 17.07.2026 | 10,00 | 10,44 | 9,99 | 10,17 | 0,89% | 86,00 |
| 16.07.2026 | 10,12 | 10,24 | 9,98 | 10,08 | -0,05% | 2.245,00 |
| 15.07.2026 | 9,53 | 10,44 | 9,43 | 10,09 | 6,29% | 14.660,00 |
| 14.07.2026 | 9,64 | 9,65 | 9,06 | 9,49 | -1,64% | 12.102,00 |
| 13.07.2026 | 10,25 | 10,28 | 9,49 | 9,65 | -5,11% | 1.012,00 |
| 10.07.2026 | 9,81 | 10,40 | 9,68 | 10,17 | 2,70% | 10.190,00 |
| 09.07.2026 | 10,11 | 10,11 | 9,88 | 9,90 | -2,15% | 10.809,00 |
| 08.07.2026 | 10,38 | 10,39 | 9,98 | 10,12 | -2,74% | 2.085,00 |
| 07.07.2026 | 10,22 | 10,58 | 10,21 | 10,40 | 1,74% | 1.194,00 |
| 06.07.2026 | 10,81 | 10,83 | 10,08 | 10,22 | -5,57% | 3.638,00 |
| 03.07.2026 | 10,80 | 10,86 | 10,55 | 10,83 | 2,24% | - |
| 02.07.2026 | 10,83 | 10,83 | 10,48 | 10,59 | -1,90% | - |
| 01.07.2026 | 10,35 | 10,83 | 10,21 | 10,79 | 3,97% | 5.100,00 |
| 30.06.2026 | 10,60 | 10,69 | 10,23 | 10,38 | -1,49% | 98,00 |
| 29.06.2026 | 10,79 | 11,17 | 10,47 | 10,54 | -1,89% | 356,00 |
| 26.06.2026 | 10,41 | 10,76 | 10,25 | 10,74 | 0,73% | - |
| 25.06.2026 | 10,52 | 10,89 | 10,36 | 10,66 | 2,01% | - |
| 24.06.2026 | 10,04 | 10,51 | 9,98 | 10,45 | 4,09% | - |
| 23.06.2026 | 10,41 | 10,41 | 10,00 | 10,04 | -3,47% | 159,00 |
| 22.06.2026 | 10,46 | 10,63 | 10,34 | 10,40 | -0,14% | 10,00 |
| 19.06.2026 | 10,63 | 10,98 | 10,40 | 10,42 | -2,76% | 71,00 |
| 18.06.2026 | 11,01 | 11,13 | 10,43 | 10,71 | -2,17% | 328,00 |
| 17.06.2026 | 12,82 | 13,12 | 10,92 | 10,95 | -16,19% | 1.000,00 |