12,500€
1,21%
Echtzeit-Aktienkurs DoubleDown Interactive Co. (ADRs)
Bid:
Ask:
Aktienkurse zur DoubleDown Interactive Co. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 12,35 | 12,65 | 11,90 | 12,35 | 0,82% | - |
| 15.10.2026 | 12,30 | 12,35 | 11,90 | 12,25 | -0,41% | - |
| 14.10.2026 | 12,30 | 12,35 | 12,00 | 12,30 | 0,00% | - |
| 13.10.2026 | 12,45 | 12,45 | 12,05 | 12,30 | -0,40% | - |
| 12.10.2026 | 12,30 | 12,35 | 12,05 | 12,35 | 1,23% | - |
| 09.10.2026 | 12,20 | 12,35 | 12,05 | 12,20 | 0,83% | - |
| 08.10.2026 | 12,20 | 12,20 | 11,90 | 12,10 | 0,83% | - |
| 07.10.2026 | 12,05 | 12,20 | 11,95 | 12,00 | 0,42% | - |
| 06.10.2026 | 11,90 | 12,05 | 11,70 | 11,95 | 0,42% | - |
| 05.10.2026 | 12,00 | 12,05 | 11,90 | 11,90 | 1,28% | - |
| 30.09.2026 | 11,60 | 11,80 | 11,45 | 11,75 | 1,73% | - |
| 29.09.2026 | 11,65 | 11,70 | 11,20 | 11,55 | 1,32% | - |
| 24.09.2026 | 11,55 | 11,55 | 11,40 | 11,40 | -0,87% | - |
| 23.09.2026 | 11,60 | 11,60 | 11,35 | 11,50 | 0,88% | - |
| 21.09.2026 | 11,25 | 11,55 | 11,15 | 11,40 | 2,24% | - |
| 17.09.2026 | 11,20 | 11,25 | 11,00 | 11,15 | 0,45% | - |
| 16.09.2026 | 11,15 | 11,20 | 10,90 | 11,10 | 2,78% | - |
| 14.09.2026 | 11,05 | 11,20 | 10,75 | 10,80 | -1,82% | - |
| 09.09.2026 | 11,05 | 11,10 | 10,90 | 11,00 | 0,46% | - |
| 08.09.2026 | 11,15 | 11,15 | 10,90 | 10,95 | -0,90% | - |
| 04.09.2026 | 11,25 | 11,40 | 11,00 | 11,05 | -1,34% | - |
| 03.09.2026 | 11,15 | 11,35 | 11,05 | 11,20 | 1,82% | - |
| 28.08.2026 | 11,05 | 11,50 | 10,90 | 11,00 | 0,46% | - |
| 26.08.2026 | 11,10 | 11,25 | 10,90 | 10,95 | -2,67% | - |
| 24.08.2026 | 11,15 | 11,50 | 11,15 | 11,25 | 1,81% | - |
| 21.08.2026 | 11,05 | 11,30 | 10,95 | 11,05 | -0,90% | - |
| 18.08.2026 | 10,80 | 11,25 | 10,60 | 11,15 | 2,76% | - |
| 17.08.2026 | 11,25 | 11,25 | 10,60 | 10,85 | -1,36% | - |
| 14.08.2026 | 10,95 | 11,05 | 10,78 | 11,00 | 3,77% | - |
| 13.08.2026 | 10,75 | 10,85 | 10,48 | 10,60 | -0,47% | - |
| 12.08.2026 | 10,85 | 11,35 | 10,60 | 10,65 | -0,47% | - |
| 11.08.2026 | 10,55 | 10,80 | 10,43 | 10,70 | 2,88% | - |
| 05.08.2026 | 10,50 | 10,50 | 10,23 | 10,40 | 0,00% | - |
| 04.08.2026 | 10,28 | 10,48 | 10,13 | 10,40 | 1,22% | - |
| 28.07.2026 | 10,30 | 10,45 | 10,20 | 10,28 | 3,27% | - |
| 20.07.2026 | 10,00 | 10,40 | 9,95 | 9,95 | -3,63% | - |
| 17.07.2026 | 10,00 | 10,60 | 9,83 | 10,33 | 2,99% | - |
| 16.07.2026 | 9,93 | 10,33 | 9,80 | 10,03 | 0,00% | - |
| 13.07.2026 | 10,18 | 10,18 | 9,95 | 10,03 | 0,75% | - |
| 08.07.2026 | 10,10 | 10,23 | 9,93 | 9,95 | -0,75% | - |